조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.38 | +0.1600 | +7.21% | 2.22 | 2.38 | 2.21 | 280,313 |
| 2026-06-17 | 2.22 | 0.00 | 0.00% | 2.20 | 2.31 | 2.20 | 169,319 |
| 2026-06-16 | 2.22 | +0.0100 | +0.45% | 2.22 | 2.27 | 2.16 | 210,055 |
| 2026-06-15 | 2.21 | +0.0100 | +0.45% | 2.20 | 2.25 | 2.13 | 365,842 |
| 2026-06-12 | 2.20 | -0.1000 | -4.35% | 2.31 | 2.34 | 2.16 | 412,679 |
| 2026-06-11 | 2.30 | -0.0100 | -0.43% | 2.32 | 2.35 | 2.29 | 223,148 |
| 2026-06-10 | 2.31 | -0.0200 | -0.86% | 2.31 | 2.39 | 2.26 | 133,603 |
| 2026-06-09 | 2.33 | +0.0300 | +1.30% | 2.35 | 2.41 | 2.27 | 151,683 |
| 2026-06-08 | 2.30 | 0.00 | 0.00% | 2.30 | 2.33 | 2.27 | 165,880 |
| 2026-06-05 | 2.30 | -0.0900 | -3.77% | 2.38 | 2.52 | 2.26 | 286,113 |
| 2026-06-04 | 2.39 | -0.0600 | -2.45% | 2.43 | 2.55 | 2.37 | 360,787 |
| 2026-06-03 | 2.45 | -0.0500 | -2.00% | 2.53 | 2.57 | 2.44 | 185,392 |
| 2026-06-02 | 2.50 | -0.1900 | -7.06% | 2.69 | 2.69 | 2.42 | 244,149 |
| 2026-06-01 | 2.69 | +0.1200 | +4.67% | 2.52 | 2.71 | 2.51 | 507,341 |
| 2026-05-29 | 2.57 | +0.1400 | +5.76% | 2.43 | 2.60 | 2.40 | 418,452 |
| 2026-05-28 | 2.43 | +0.1000 | +4.29% | 2.33 | 2.46 | 2.32 | 260,344 |
| 2026-05-27 | 2.33 | -0.0300 | -1.27% | 2.32 | 2.40 | 2.30 | 89,118 |
| 2026-05-26 | 2.36 | +0.1600 | +7.27% | 2.21 | 2.39 | 2.21 | 525,806 |
| 2026-05-22 | 2.20 | -0.0400 | -1.79% | 2.25 | 2.30 | 2.18 | 259,833 |
| 2026-05-21 | 2.24 | +0.0600 | +2.75% | 2.15 | 2.26 | 2.15 | 191,187 |