조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.63 | +1.35 | +3.72% | 36.46 | 37.68 | 36.08 | 399,216 |
| 2026-05-19 | 36.28 | +0.4600 | +1.28% | 35.74 | 36.97 | 35.12 | 403,977 |
| 2026-05-18 | 35.82 | -0.7900 | -2.16% | 36.65 | 36.94 | 35.72 | 272,798 |
| 2026-05-15 | 36.61 | +0.3400 | +0.94% | 35.95 | 37.00 | 35.71 | 506,988 |
| 2026-05-14 | 36.27 | +0.6000 | +1.68% | 35.65 | 36.81 | 35.52 | 355,242 |
| 2026-05-13 | 35.67 | +0.7600 | +2.18% | 34.80 | 35.81 | 34.30 | 379,369 |
| 2026-05-12 | 34.91 | -0.7400 | -2.08% | 35.74 | 35.99 | 34.88 | 296,484 |
| 2026-05-11 | 35.65 | -0.4400 | -1.22% | 35.82 | 36.69 | 35.39 | 287,058 |
| 2026-05-08 | 36.09 | -0.1800 | -0.50% | 36.48 | 37.35 | 35.82 | 542,779 |
| 2026-05-07 | 36.27 | -0.3100 | -0.85% | 35.34 | 36.64 | 32.25 | 1,107,026 |
| 2026-05-06 | 36.58 | -0.6600 | -1.77% | 37.47 | 37.88 | 36.26 | 467,380 |
| 2026-05-05 | 37.24 | +0.6000 | +1.64% | 36.78 | 37.27 | 36.13 | 301,221 |
| 2026-05-04 | 36.64 | -0.7300 | -1.95% | 37.19 | 37.41 | 35.97 | 382,671 |
| 2026-05-01 | 37.37 | +0.2700 | +0.73% | 37.18 | 37.97 | 36.71 | 219,953 |
| 2026-04-30 | 37.10 | -0.4700 | -1.25% | 37.42 | 37.73 | 36.01 | 321,570 |
| 2026-04-29 | 37.57 | -0.0200 | -0.05% | 37.45 | 38.06 | 37.25 | 260,407 |
| 2026-04-28 | 37.59 | -0.3400 | -0.90% | 38.14 | 39.27 | 37.38 | 335,898 |
| 2026-04-27 | 37.93 | +0.3600 | +0.96% | 38.15 | 39.62 | 37.91 | 389,566 |
| 2026-04-24 | 37.57 | +0.6000 | +1.62% | 36.92 | 38.13 | 36.92 | 561,891 |
| 2026-04-23 | 36.97 | +0.7100 | +1.96% | 36.19 | 37.02 | 35.56 | 266,046 |