조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.41 | -0.9900 | -2.28% | 43.90 | 44.00 | 42.12 | 1,002,697 |
| 2026-06-17 | 43.40 | +0.9800 | +2.31% | 43.31 | 43.71 | 42.50 | 281,642 |
| 2026-06-16 | 42.42 | -0.4600 | -1.07% | 43.14 | 43.76 | 42.39 | 377,264 |
| 2026-06-15 | 42.88 | -0.2100 | -0.49% | 43.30 | 43.96 | 42.71 | 276,221 |
| 2026-06-12 | 43.09 | +0.0100 | +0.02% | 43.16 | 43.86 | 42.86 | 305,702 |
| 2026-06-11 | 43.08 | +1.11 | +2.64% | 42.00 | 43.11 | 40.34 | 306,664 |
| 2026-06-10 | 41.97 | +0.1400 | +0.33% | 41.87 | 42.48 | 41.30 | 412,637 |
| 2026-06-09 | 41.83 | +1.32 | +3.26% | 41.00 | 42.00 | 40.69 | 308,528 |
| 2026-06-08 | 40.51 | +0.0300 | +0.07% | 40.48 | 40.91 | 39.78 | 309,498 |
| 2026-06-05 | 40.48 | -0.3200 | -0.78% | 41.00 | 41.79 | 40.31 | 445,268 |
| 2026-06-04 | 40.80 | +1.66 | +4.24% | 39.37 | 41.01 | 38.85 | 494,852 |
| 2026-06-03 | 39.14 | +0.2200 | +0.57% | 38.89 | 39.69 | 38.04 | 349,093 |
| 2026-06-02 | 38.92 | -0.3400 | -0.87% | 39.05 | 39.99 | 38.57 | 499,599 |
| 2026-06-01 | 39.26 | +0.5200 | +1.34% | 38.55 | 39.61 | 37.43 | 407,279 |
| 2026-05-29 | 38.74 | -0.0100 | -0.03% | 38.51 | 39.16 | 38.16 | 591,636 |
| 2026-05-28 | 38.75 | -0.3700 | -0.95% | 39.22 | 39.65 | 38.62 | 361,382 |
| 2026-05-27 | 39.12 | +0.5300 | +1.37% | 38.70 | 39.33 | 37.33 | 272,119 |
| 2026-05-26 | 38.59 | +0.1100 | +0.29% | 37.84 | 38.88 | 37.39 | 384,922 |
| 2026-05-22 | 38.48 | +0.1100 | +0.29% | 38.30 | 38.93 | 37.84 | 284,401 |
| 2026-05-21 | 38.37 | +0.7400 | +1.97% | 37.16 | 38.39 | 36.11 | 581,250 |