조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.81 | -0.6600 | -1.63% | 40.77 | 40.77 | 39.63 | 300,432 |
| 2026-10-12 | 40.47 | -0.8100 | -1.96% | 40.61 | 40.61 | 39.13 | 733,188 |
| 2026-10-09 | 41.28 | -0.3200 | -0.77% | 41.43 | 41.48 | 40.67 | 397,503 |
| 2026-10-08 | 41.60 | +0.9200 | +2.26% | 40.79 | 41.80 | 40.19 | 574,106 |
| 2026-10-07 | 40.68 | -0.5200 | -1.26% | 40.77 | 41.98 | 40.35 | 388,310 |
| 2026-10-06 | 41.20 | -0.9000 | -2.14% | 42.30 | 42.95 | 40.80 | 388,632 |
| 2026-10-05 | 42.10 | -0.2800 | -0.66% | 42.60 | 42.74 | 42.08 | 276,030 |
| 2026-10-02 | 42.38 | +1.54 | +3.77% | 41.10 | 42.44 | 40.86 | 542,339 |
| 2026-10-01 | 40.84 | +0.0600 | +0.15% | 40.66 | 41.25 | 40.04 | 498,140 |
| 2026-09-30 | 40.78 | +0.1000 | +0.25% | 41.23 | 41.89 | 40.54 | 540,208 |
| 2026-09-29 | 40.68 | -0.0600 | -0.15% | 40.48 | 40.89 | 40.19 | 488,222 |
| 2026-09-28 | 40.74 | -0.4700 | -1.14% | 41.12 | 42.42 | 40.09 | 621,480 |
| 2026-09-25 | 41.21 | -0.5800 | -1.39% | 41.70 | 42.34 | 41.19 | 720,619 |
| 2026-09-24 | 41.79 | -1.47 | -3.40% | 43.09 | 43.82 | 41.50 | 494,443 |
| 2026-09-23 | 43.26 | -1.41 | -3.16% | 44.65 | 45.07 | 43.17 | 440,770 |
| 2026-09-22 | 44.67 | +0.5100 | +1.15% | 44.36 | 45.37 | 44.36 | 397,126 |
| 2026-09-21 | 44.16 | -0.8300 | -1.84% | 45.14 | 45.14 | 43.34 | 570,317 |
| 2026-09-18 | 44.99 | -0.0600 | -0.13% | 45.01 | 45.64 | 44.24 | 3,205,601 |
| 2026-09-17 | 45.05 | -1.47 | -3.16% | 46.53 | 46.97 | 45.02 | 604,029 |
| 2026-09-16 | 46.52 | -1.48 | -3.08% | 47.57 | 48.33 | 45.19 | 836,810 |
가디언 파마시 서비시스 (A) 게시판 0
글쓰기