조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.84 | -0.0100 | -0.26% | 3.96 | 3.99 | 3.78 | 44,812 |
| 2026-05-19 | 3.85 | +0.0700 | +1.85% | 3.73 | 4.08 | 3.60 | 52,046 |
| 2026-05-18 | 3.78 | -0.0900 | -2.33% | 3.86 | 4.06 | 3.75 | 77,434 |
| 2026-05-15 | 3.87 | +0.2300 | +6.32% | 3.80 | 4.72 | 3.53 | 618,995 |
| 2026-05-14 | 3.64 | +0.1900 | +5.51% | 3.42 | 3.72 | 3.16 | 289,116 |
| 2026-05-13 | 3.45 | +0.1000 | +2.99% | 3.37 | 3.52 | 3.14 | 60,457 |
| 2026-05-12 | 3.35 | +0.1600 | +5.02% | 3.27 | 3.56 | 3.26 | 93,636 |
| 2026-05-11 | 3.19 | -0.2300 | -6.73% | 3.33 | 3.42 | 3.02 | 87,969 |
| 2026-05-08 | 3.42 | +0.5700 | +20.00% | 2.95 | 3.52 | 2.80 | 259,890 |
| 2026-05-07 | 2.85 | +0.2900 | +11.33% | 2.52 | 2.96 | 2.48 | 248,485 |
| 2026-05-06 | 2.56 | +0.1100 | +4.49% | 2.41 | 2.62 | 2.41 | 48,298 |
| 2026-05-05 | 2.45 | +0.0200 | +0.82% | 2.43 | 2.54 | 2.37 | 54,427 |
| 2026-05-04 | 2.43 | -0.0900 | -3.57% | 2.50 | 2.55 | 2.35 | 78,383 |
| 2026-05-01 | 2.52 | +0.0100 | +0.40% | 2.48 | 2.55 | 2.39 | 44,088 |
| 2026-04-30 | 2.51 | +0.3700 | +17.29% | 2.18 | 2.60 | 2.14 | 108,189 |
| 2026-04-29 | 2.14 | -0.1000 | -4.46% | 2.19 | 2.29 | 2.11 | 38,110 |
| 2026-04-28 | 2.24 | -0.0100 | -0.44% | 2.29 | 2.34 | 2.21 | 22,879 |
| 2026-04-27 | 2.25 | -0.0200 | -0.88% | 2.24 | 2.30 | 2.16 | 110,132 |
| 2026-04-24 | 2.27 | 0.00 | 0.00% | 2.39 | 2.39 | 2.21 | 108,248 |
| 2026-04-23 | 2.27 | -0.0800 | -3.40% | 2.39 | 2.39 | 2.21 | 70,525 |