조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.55 | -0.1100 | -2.36% | 4.60 | 4.68 | 4.35 | 58,823 |
| 2026-10-12 | 4.66 | -0.3100 | -6.24% | 4.98 | 5.00 | 4.60 | 31,317 |
| 2026-10-09 | 4.97 | +0.1700 | +3.54% | 4.87 | 5.04 | 4.51 | 100,684 |
| 2026-10-08 | 4.80 | +0.6800 | +16.50% | 4.15 | 4.89 | 4.15 | 207,566 |
| 2026-10-07 | 4.12 | -0.0500 | -1.20% | 4.07 | 4.45 | 4.07 | 117,635 |
| 2026-10-06 | 4.17 | +0.3400 | +8.88% | 4.10 | 4.30 | 3.92 | 105,199 |
| 2026-10-05 | 3.83 | +0.0200 | +0.52% | 3.81 | 4.10 | 3.46 | 191,961 |
| 2026-10-02 | 3.81 | +0.3700 | +10.76% | 3.40 | 3.91 | 3.40 | 107,280 |
| 2026-10-01 | 3.44 | -0.2420 | -6.57% | 3.75 | 3.80 | 3.35 | 73,125 |
| 2026-09-30 | 3.68 | +0.4220 | +12.94% | 3.30 | 3.88 | 3.30 | 120,787 |
| 2026-09-29 | 3.26 | -0.2100 | -6.05% | 3.64 | 3.64 | 3.16 | 52,248 |
| 2026-09-28 | 3.47 | +0.0400 | +1.17% | 3.43 | 3.67 | 3.43 | 36,388 |
| 2026-09-25 | 3.43 | -0.3800 | -9.97% | 3.82 | 3.88 | 3.37 | 134,382 |
| 2026-09-24 | 3.81 | -0.0500 | -1.30% | 3.85 | 4.00 | 3.71 | 99,782 |
| 2026-09-23 | 3.86 | -0.0300 | -0.77% | 3.99 | 4.12 | 3.77 | 30,449 |
| 2026-09-22 | 3.89 | +0.4900 | +14.41% | 3.50 | 3.90 | 3.36 | 77,631 |
| 2026-09-21 | 3.40 | +0.2900 | +9.32% | 3.01 | 3.44 | 3.01 | 52,922 |
| 2026-09-18 | 3.11 | +0.0900 | +2.98% | 3.20 | 3.20 | 2.89 | 106,125 |
| 2026-09-17 | 3.02 | +0.0800 | +2.72% | 2.99 | 3.15 | 2.95 | 80,519 |
| 2026-09-16 | 2.94 | -0.0800 | -2.65% | 3.00 | 3.01 | 2.87 | 38,995 |