조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.40 | +0.4500 | +9.09% | 5.20 | 5.47 | 4.96 | 181,397 |
| 2026-06-17 | 4.95 | -0.1400 | -2.75% | 5.33 | 5.47 | 4.90 | 73,910 |
| 2026-06-16 | 5.09 | +0.2300 | +4.73% | 4.79 | 5.47 | 4.79 | 76,753 |
| 2026-06-15 | 4.86 | -0.4100 | -7.78% | 5.30 | 5.55 | 4.51 | 208,044 |
| 2026-06-12 | 5.27 | -0.6300 | -10.68% | 5.90 | 5.97 | 5.06 | 80,803 |
| 2026-06-11 | 5.90 | +0.1100 | +1.90% | 5.80 | 6.08 | 5.70 | 35,573 |
| 2026-06-10 | 5.79 | -0.5800 | -9.11% | 5.76 | 6.13 | 5.55 | 69,132 |
| 2026-06-09 | 6.37 | +0.1500 | +2.41% | 6.00 | 6.45 | 5.75 | 84,713 |
| 2026-06-08 | 6.22 | -0.1300 | -2.05% | 6.49 | 6.49 | 6.01 | 40,935 |
| 2026-06-05 | 6.35 | +0.2900 | +4.79% | 6.10 | 6.45 | 5.59 | 121,416 |
| 2026-06-04 | 6.06 | +0.1300 | +2.19% | 6.00 | 6.33 | 6.00 | 35,025 |
| 2026-06-03 | 5.93 | -0.5400 | -8.35% | 6.41 | 6.61 | 5.89 | 96,571 |
| 2026-06-02 | 6.47 | -0.3300 | -4.85% | 6.85 | 6.85 | 6.24 | 121,237 |
| 2026-06-01 | 6.80 | +1.19 | +21.21% | 6.14 | 6.93 | 5.60 | 504,724 |
| 2026-05-29 | 5.61 | +0.6600 | +13.33% | 5.09 | 5.67 | 5.09 | 235,817 |
| 2026-05-28 | 4.95 | +0.2100 | +4.43% | 4.66 | 5.40 | 4.66 | 284,801 |
| 2026-05-27 | 4.74 | +0.1300 | +2.82% | 4.60 | 4.77 | 4.55 | 39,794 |
| 2026-05-26 | 4.61 | -0.2300 | -4.75% | 4.92 | 5.20 | 4.50 | 129,122 |
| 2026-05-22 | 4.84 | +0.2300 | +4.99% | 4.47 | 5.03 | 4.11 | 182,784 |
| 2026-05-21 | 4.61 | +0.7700 | +20.05% | 3.87 | 4.66 | 3.87 | 169,216 |