조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.40 | +2.37 | +3.48% | 68.96 | 70.46 | 68.96 | 154,720 |
| 2026-05-19 | 68.03 | -1.97 | -2.82% | 68.99 | 69.03 | 67.61 | 163,099 |
| 2026-05-18 | 70.00 | -0.4955 | -0.70% | 69.81 | 70.18 | 69.42 | 129,646 |
| 2026-05-15 | 70.50 | -2.00 | -2.76% | 70.34 | 70.78 | 70.09 | 140,982 |
| 2026-05-14 | 72.50 | +0.4682 | +0.65% | 72.10 | 72.70 | 71.73 | 228,124 |
| 2026-05-13 | 72.03 | +0.0918 | +0.13% | 71.66 | 72.12 | 71.13 | 312,580 |
| 2026-05-12 | 71.94 | -0.7800 | -1.07% | 71.96 | 72.26 | 71.17 | 120,011 |
| 2026-05-11 | 72.72 | +0.9017 | +1.26% | 72.41 | 73.27 | 72.41 | 149,115 |
| 2026-05-08 | 71.82 | -0.1445 | -0.20% | 72.32 | 72.32 | 71.54 | 39,051 |
| 2026-05-07 | 71.96 | -0.9472 | -1.30% | 72.82 | 73.08 | 71.54 | 35,431 |
| 2026-05-06 | 72.91 | +2.76 | +3.93% | 72.21 | 73.17 | 71.83 | 97,599 |
| 2026-05-05 | 70.15 | +2.08 | +3.06% | 69.57 | 70.20 | 69.34 | 43,889 |
| 2026-05-04 | 68.07 | -1.80 | -2.58% | 69.34 | 69.85 | 68.05 | 61,059 |
| 2026-05-01 | 69.87 | -0.0800 | -0.11% | 69.80 | 70.60 | 69.37 | 160,493 |
| 2026-04-30 | 69.95 | +0.8500 | +1.23% | 69.15 | 69.95 | 68.88 | 85,779 |
| 2026-04-29 | 69.10 | -0.0500 | -0.07% | 68.67 | 69.48 | 68.65 | 49,983 |
| 2026-04-28 | 69.15 | -0.9400 | -1.34% | 69.17 | 69.63 | 68.95 | 59,468 |
| 2026-04-27 | 70.09 | -0.1100 | -0.16% | 70.37 | 70.67 | 69.83 | 33,980 |
| 2026-04-24 | 70.20 | +0.4100 | +0.59% | 70.57 | 70.57 | 69.75 | 56,550 |
| 2026-04-23 | 69.79 | -0.2100 | -0.30% | 70.08 | 70.63 | 69.10 | 89,178 |