조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.19 | +0.0900 | +0.12% | 77.07 | 77.50 | 77.04 | 36,585 |
| 2026-06-17 | 77.10 | -0.4800 | -0.62% | 77.80 | 78.23 | 76.72 | 61,114 |
| 2026-06-16 | 77.58 | -0.0400 | -0.05% | 77.32 | 77.98 | 77.32 | 67,670 |
| 2026-06-15 | 77.62 | +1.53 | +2.01% | 77.06 | 77.62 | 76.88 | 73,131 |
| 2026-06-12 | 76.09 | +0.6600 | +0.87% | 75.63 | 76.25 | 75.36 | 30,108 |
| 2026-06-11 | 75.43 | +2.69 | +3.70% | 73.27 | 75.50 | 73.18 | 126,783 |
| 2026-06-10 | 72.74 | -0.2500 | -0.34% | 73.55 | 73.55 | 72.44 | 309,560 |
| 2026-06-09 | 72.99 | +0.1400 | +0.19% | 73.53 | 74.19 | 71.98 | 63,192 |
| 2026-06-08 | 72.85 | +1.13 | +1.58% | 73.18 | 73.42 | 72.53 | 171,431 |
| 2026-06-05 | 71.72 | -1.68 | -2.29% | 73.92 | 73.92 | 71.72 | 210,580 |
| 2026-06-04 | 73.40 | +0.0600 | +0.08% | 73.31 | 73.54 | 73.00 | 32,432 |
| 2026-06-03 | 73.34 | -1.18 | -1.58% | 74.22 | 74.51 | 73.00 | 56,803 |
| 2026-06-02 | 74.52 | -0.0800 | -0.11% | 74.50 | 74.93 | 74.35 | 96,286 |
| 2026-06-01 | 74.60 | +0.2400 | +0.32% | 74.18 | 74.80 | 73.50 | 141,109 |
| 2026-05-29 | 74.36 | +0.2600 | +0.35% | 74.25 | 74.75 | 74.19 | 64,187 |
| 2026-05-28 | 74.10 | +0.0900 | +0.12% | 73.95 | 74.11 | 73.47 | 39,791 |
| 2026-05-27 | 74.01 | +0.6200 | +0.84% | 74.17 | 74.41 | 73.83 | 41,014 |
| 2026-05-26 | 73.39 | +2.85 | +4.04% | 73.00 | 73.52 | 73.00 | 73,283 |
| 2026-05-22 | 70.54 | -0.8800 | -1.23% | 71.00 | 71.13 | 70.37 | 81,886 |
| 2026-05-21 | 71.42 | +1.02 | +1.45% | 70.34 | 71.56 | 70.28 | 97,686 |