조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.94 | +0.0800 | +0.10% | 81.38 | 82.20 | 80.60 | 37,026 |
| 2026-10-12 | 80.86 | +1.76 | +2.23% | 80.12 | 81.17 | 79.44 | 84,147 |
| 2026-10-09 | 79.10 | -0.4200 | -0.53% | 79.24 | 79.87 | 79.00 | 20,910 |
| 2026-10-08 | 79.52 | -2.09 | -2.56% | 79.69 | 80.23 | 79.11 | 40,451 |
| 2026-10-07 | 81.61 | -2.59 | -3.08% | 82.37 | 82.42 | 80.90 | 56,904 |
| 2026-10-06 | 84.20 | +1.66 | +2.01% | 84.00 | 85.23 | 83.75 | 53,642 |
| 2026-10-05 | 82.54 | +0.0700 | +0.08% | 82.46 | 83.26 | 82.21 | 26,812 |
| 2026-10-02 | 82.47 | -1.42 | -1.69% | 83.00 | 83.30 | 82.06 | 41,586 |
| 2026-10-01 | 83.89 | -1.81 | -2.11% | 85.41 | 85.75 | 83.50 | 70,920 |
| 2026-09-30 | 85.70 | +0.3500 | +0.41% | 86.52 | 86.78 | 85.66 | 46,125 |
| 2026-09-29 | 85.35 | -0.5600 | -0.65% | 86.12 | 86.12 | 85.21 | 22,293 |
| 2026-09-28 | 85.91 | +1.11 | +1.31% | 85.21 | 86.04 | 84.77 | 24,866 |
| 2026-09-25 | 84.80 | +1.86 | +2.24% | 84.40 | 84.99 | 83.99 | 110,156 |
| 2026-09-24 | 82.94 | -0.0500 | -0.06% | 82.81 | 83.61 | 82.53 | 12,953 |
| 2026-09-23 | 82.99 | -1.87 | -2.20% | 83.64 | 84.10 | 82.91 | 21,346 |
| 2026-09-22 | 84.86 | -1.20 | -1.39% | 85.25 | 85.35 | 84.50 | 24,115 |
| 2026-09-21 | 86.06 | +0.9700 | +1.14% | 85.21 | 86.39 | 85.21 | 216,483 |
| 2026-09-18 | 85.09 | -0.2200 | -0.26% | 85.04 | 85.22 | 84.60 | 22,138 |
| 2026-09-17 | 85.31 | -0.4900 | -0.57% | 85.31 | 85.42 | 85.05 | 20,251 |
| 2026-09-16 | 85.80 | -0.2700 | -0.31% | 86.36 | 86.36 | 85.17 | 23,718 |