조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.91 | -0.2898 | -2.84% | 10.46 | 10.46 | 9.91 | 2,046 |
| 2026-05-19 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 85 |
| 2026-05-18 | 10.20 | +0.0959 | +0.95% | 10.05 | 10.20 | 9.95 | 6,020 |
| 2026-05-15 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 60 |
| 2026-05-14 | 10.10 | +0.2040 | +2.06% | 10.00 | 10.20 | 9.98 | 10,884 |
| 2026-05-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 16 |
| 2026-05-12 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,306 |
| 2026-05-11 | 9.90 | -0.2500 | -2.46% | 10.11 | 10.12 | 9.90 | 10,133 |
| 2026-05-08 | 10.15 | -0.0540 | -0.53% | 10.20 | 10.20 | 10.15 | 454 |
| 2026-05-07 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 9 |
| 2026-05-06 | 10.20 | +0.1540 | +1.53% | 10.08 | 10.39 | 10.08 | 932 |
| 2026-05-05 | 10.05 | -0.2800 | -2.71% | 10.06 | 10.22 | 10.05 | 4,442 |
| 2026-05-04 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 10 |
| 2026-05-01 | 10.33 | +0.1300 | +1.27% | 10.34 | 10.34 | 10.33 | 1,230 |
| 2026-04-30 | 10.20 | +0.1500 | +1.49% | 10.20 | 10.20 | 10.20 | 351 |
| 2026-04-29 | 10.05 | -0.3000 | -2.90% | 10.52 | 10.52 | 10.05 | 869 |
| 2026-04-28 | 10.35 | +0.2500 | +2.48% | 10.05 | 10.35 | 10.05 | 3,691 |
| 2026-04-27 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 216 |
| 2026-04-24 | 10.10 | -0.0900 | -0.88% | 10.10 | 10.10 | 10.10 | 290 |
| 2026-04-23 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 62 |