조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.98 | 1,121 |
| 2026-06-17 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 167 |
| 2026-06-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 29 |
| 2026-06-15 | 10.01 | -0.0450 | -0.45% | 10.01 | 10.01 | 10.01 | 360 |
| 2026-06-12 | 10.06 | +0.0749 | +0.75% | 10.04 | 10.06 | 10.04 | 4,574 |
| 2026-06-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 192 |
| 2026-06-10 | 9.98 | -0.0449 | -0.45% | 10.20 | 10.20 | 9.98 | 2,227 |
| 2026-06-09 | 10.03 | +0.1250 | +1.26% | 10.03 | 10.08 | 10.03 | 1,656 |
| 2026-06-08 | 9.90 | -0.0100 | -0.10% | 10.05 | 10.05 | 9.90 | 5,070 |
| 2026-06-05 | 9.91 | -0.0756 | -0.76% | 10.20 | 10.20 | 9.91 | 4,120 |
| 2026-06-04 | 9.99 | -0.0144 | -0.14% | 9.99 | 9.99 | 9.99 | 2,627 |
| 2026-06-03 | 10.00 | +0.0500 | +0.50% | 10.00 | 10.00 | 10.00 | 4,423 |
| 2026-06-02 | 9.95 | +0.0500 | +0.51% | 10.00 | 10.00 | 9.95 | 574 |
| 2026-06-01 | 9.90 | -0.2600 | -2.56% | 10.03 | 10.06 | 9.86 | 16,883 |
| 2026-05-29 | 10.16 | +0.1500 | +1.50% | 10.00 | 10.24 | 10.00 | 743 |
| 2026-05-28 | 10.01 | -0.3450 | -3.33% | 10.05 | 10.13 | 10.00 | 3,454 |
| 2026-05-27 | 10.36 | +0.2650 | +2.63% | 10.00 | 10.58 | 10.00 | 20,267 |
| 2026-05-26 | 10.09 | +0.0900 | +0.90% | 10.00 | 10.10 | 9.98 | 4,948 |
| 2026-05-22 | 10.00 | -0.1207 | -1.19% | 9.76 | 10.00 | 9.76 | 56,077 |
| 2026-05-21 | 10.12 | +0.2106 | +2.13% | 10.10 | 10.24 | 10.10 | 1,287 |