조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.85 | +0.1000 | +1.03% | 9.87 | 10.12 | 9.85 | 7,039 |
| 2026-10-12 | 9.75 | +0.0900 | +0.93% | 9.82 | 9.90 | 9.56 | 4,928 |
| 2026-10-09 | 9.66 | -0.1900 | -1.93% | 9.84 | 9.91 | 9.66 | 4,016 |
| 2026-10-08 | 9.85 | +0.0100 | +0.10% | 9.80 | 9.85 | 9.80 | 323 |
| 2026-10-07 | 9.84 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.82 | 895 |
| 2026-10-06 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 55 |
| 2026-10-05 | 9.86 | -0.2986 | -2.94% | 9.85 | 9.86 | 9.85 | 575 |
| 2026-10-02 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 1,388 |
| 2026-10-01 | 10.16 | +0.1486 | +1.48% | 9.72 | 10.16 | 9.72 | 2,278 |
| 2026-09-30 | 10.01 | +0.1100 | +1.11% | 9.92 | 10.01 | 9.92 | 893 |
| 2026-09-29 | 9.90 | +0.1762 | +1.81% | 9.80 | 9.90 | 9.80 | 4,769 |
| 2026-09-28 | 9.72 | -0.4462 | -4.39% | 9.89 | 9.89 | 9.50 | 7,979 |
| 2026-09-25 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 49 |
| 2026-09-24 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 22 |
| 2026-09-23 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 102 |
| 2026-09-22 | 10.17 | -0.0100 | -0.10% | 10.16 | 10.18 | 10.16 | 1,691 |
| 2026-09-21 | 10.18 | -0.1600 | -1.55% | 10.16 | 10.18 | 10.16 | 454 |
| 2026-09-18 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 17 |
| 2026-09-17 | 10.34 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.34 | 326 |
| 2026-09-16 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 1,056 |
Eagle Capital Growth Fund, Inc. Common Stock 게시판 0
글쓰기