조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.19 | +0.3500 | +4.46% | 7.94 | 8.24 | 7.94 | 1,090,467 |
| 2026-05-19 | 7.84 | -0.0300 | -0.38% | 7.84 | 7.92 | 7.79 | 434,026 |
| 2026-05-18 | 7.87 | +0.2100 | +2.74% | 7.72 | 7.91 | 7.70 | 535,768 |
| 2026-05-15 | 7.66 | -0.1300 | -1.67% | 7.78 | 7.81 | 7.61 | 461,949 |
| 2026-05-14 | 7.79 | +0.0800 | +1.04% | 7.80 | 7.91 | 7.75 | 495,522 |
| 2026-05-13 | 7.71 | +0.1500 | +1.98% | 7.54 | 7.72 | 7.50 | 777,895 |
| 2026-05-12 | 7.56 | -0.2400 | -3.08% | 7.72 | 7.72 | 7.55 | 757,677 |
| 2026-05-11 | 7.80 | -0.3000 | -3.70% | 8.00 | 8.08 | 7.73 | 829,811 |
| 2026-05-08 | 8.10 | +0.0400 | +0.50% | 8.16 | 8.19 | 7.98 | 682,752 |
| 2026-05-07 | 8.06 | -0.3500 | -4.16% | 8.45 | 8.47 | 8.01 | 1,135,803 |
| 2026-05-06 | 8.41 | +0.1400 | +1.69% | 8.40 | 8.46 | 8.30 | 354,244 |
| 2026-05-05 | 8.27 | +0.0400 | +0.49% | 8.32 | 8.32 | 8.19 | 256,937 |
| 2026-05-04 | 8.23 | 0.00 | 0.00% | 8.24 | 8.45 | 8.21 | 325,499 |
| 2026-05-01 | 8.23 | -0.0100 | -0.12% | 8.23 | 8.27 | 8.06 | 138,750 |
| 2026-04-30 | 8.24 | +0.3300 | +4.17% | 8.08 | 8.30 | 8.08 | 432,815 |
| 2026-04-29 | 7.91 | -0.1600 | -1.98% | 8.07 | 8.07 | 7.87 | 358,210 |
| 2026-04-28 | 8.07 | -0.0600 | -0.74% | 8.11 | 8.17 | 8.07 | 1,568,609 |
| 2026-04-27 | 8.13 | +0.0500 | +0.62% | 8.12 | 8.17 | 8.04 | 741,467 |
| 2026-04-24 | 8.08 | +0.0900 | +1.13% | 8.08 | 8.12 | 7.97 | 343,905 |
| 2026-04-23 | 7.99 | -0.4000 | -4.77% | 8.37 | 8.37 | 7.95 | 559,650 |