조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.40 | -0.0600 | -0.80% | 7.49 | 7.49 | 7.34 | 1,025,910 |
| 2026-06-17 | 7.46 | -0.1300 | -1.71% | 7.58 | 7.60 | 7.45 | 625,557 |
| 2026-06-16 | 7.59 | -0.0300 | -0.39% | 7.59 | 7.65 | 7.55 | 269,108 |
| 2026-06-15 | 7.62 | -0.0200 | -0.26% | 7.73 | 7.73 | 7.61 | 394,495 |
| 2026-06-12 | 7.64 | +0.1500 | +2.00% | 7.51 | 7.69 | 7.46 | 480,290 |
| 2026-06-11 | 7.49 | +0.1700 | +2.32% | 7.36 | 7.53 | 7.33 | 702,471 |
| 2026-06-10 | 7.32 | -0.0200 | -0.27% | 7.26 | 7.44 | 7.26 | 830,069 |
| 2026-06-09 | 7.34 | +0.0100 | +0.14% | 7.49 | 7.54 | 7.32 | 1,026,437 |
| 2026-06-08 | 7.33 | -0.3100 | -4.06% | 7.59 | 7.59 | 7.33 | 569,462 |
| 2026-06-05 | 7.64 | +0.0600 | +0.79% | 7.64 | 7.73 | 7.60 | 338,413 |
| 2026-06-04 | 7.58 | +0.1100 | +1.47% | 7.58 | 7.64 | 7.53 | 390,545 |
| 2026-06-03 | 7.47 | -0.1600 | -2.10% | 7.60 | 7.60 | 7.43 | 474,460 |
| 2026-06-02 | 7.63 | -0.1100 | -1.42% | 7.72 | 7.78 | 7.61 | 583,189 |
| 2026-06-01 | 7.74 | -0.1100 | -1.40% | 7.86 | 7.93 | 7.72 | 1,010,723 |
| 2026-05-29 | 7.85 | -0.1300 | -1.63% | 8.05 | 8.07 | 7.83 | 626,427 |
| 2026-05-28 | 7.98 | -0.0700 | -0.87% | 7.94 | 8.01 | 7.88 | 523,314 |
| 2026-05-27 | 8.05 | +0.0400 | +0.50% | 8.17 | 8.18 | 7.99 | 757,523 |
| 2026-05-26 | 8.01 | +0.0300 | +0.38% | 7.98 | 8.05 | 7.94 | 487,629 |
| 2026-05-22 | 7.98 | -0.1300 | -1.60% | 8.08 | 8.11 | 7.95 | 379,991 |
| 2026-05-21 | 8.11 | -0.0800 | -0.98% | 8.12 | 8.16 | 8.07 | 634,274 |