조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.17 | -0.2000 | -2.71% | 7.36 | 7.36 | 7.15 | 439,491 |
| 2026-10-12 | 7.37 | -0.0900 | -1.21% | 7.52 | 7.52 | 7.36 | 266,105 |
| 2026-10-09 | 7.46 | +0.0500 | +0.67% | 7.51 | 7.53 | 7.44 | 330,560 |
| 2026-10-08 | 7.41 | -0.0900 | -1.20% | 7.42 | 7.45 | 7.28 | 368,072 |
| 2026-10-07 | 7.50 | -0.0200 | -0.27% | 7.48 | 7.56 | 7.44 | 260,701 |
| 2026-10-06 | 7.52 | +0.1100 | +1.48% | 7.53 | 7.57 | 7.42 | 326,101 |
| 2026-10-05 | 7.41 | +0.1000 | +1.37% | 7.31 | 7.54 | 7.29 | 492,766 |
| 2026-10-02 | 7.31 | +0.0100 | +0.14% | 7.30 | 7.36 | 7.24 | 390,350 |
| 2026-10-01 | 7.30 | -0.0100 | -0.14% | 7.29 | 7.33 | 7.20 | 623,126 |
| 2026-09-30 | 7.31 | +0.0150 | +0.21% | 7.35 | 7.38 | 7.30 | 772,968 |
| 2026-09-29 | 7.30 | -0.1150 | -1.55% | 7.40 | 7.42 | 7.24 | 485,003 |
| 2026-09-28 | 7.41 | +0.0600 | +0.82% | 7.35 | 7.47 | 7.35 | 597,123 |
| 2026-09-25 | 7.35 | +0.1500 | +2.08% | 7.36 | 7.39 | 7.29 | 507,229 |
| 2026-09-24 | 7.20 | +0.0050 | +0.07% | 7.17 | 7.28 | 7.15 | 536,149 |
| 2026-09-23 | 7.20 | -0.2450 | -3.29% | 7.33 | 7.38 | 7.19 | 4,065,084 |
| 2026-09-22 | 7.44 | +0.0800 | +1.09% | 7.41 | 7.45 | 7.39 | 600,101 |
| 2026-09-21 | 7.36 | +0.0500 | +0.68% | 7.34 | 7.39 | 7.33 | 356,734 |
| 2026-09-18 | 7.31 | -0.0900 | -1.22% | 7.37 | 7.41 | 7.29 | 367,745 |
| 2026-09-17 | 7.40 | 0.00 | 0.00% | 7.40 | 7.44 | 7.38 | 244,639 |
| 2026-09-16 | 7.40 | +0.0400 | +0.54% | 7.41 | 7.41 | 7.34 | 471,633 |