조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.20 | -0.0300 | -1.35% | 2.19 | 2.24 | 2.18 | 10,863 |
| 2026-05-19 | 2.23 | +0.0900 | +4.21% | 2.14 | 2.23 | 2.09 | 13,579 |
| 2026-05-18 | 2.14 | +0.1100 | +5.42% | 2.01 | 2.16 | 1.97 | 28,231 |
| 2026-05-15 | 2.03 | -0.1200 | -5.58% | 2.14 | 2.16 | 2.03 | 22,254 |
| 2026-05-14 | 2.15 | -0.1100 | -4.87% | 2.23 | 2.24 | 2.09 | 36,577 |
| 2026-05-13 | 2.26 | -0.0200 | -0.88% | 2.24 | 2.27 | 2.23 | 9,014 |
| 2026-05-12 | 2.28 | +0.0200 | +0.88% | 2.25 | 2.30 | 2.22 | 52,514 |
| 2026-05-11 | 2.26 | +0.0150 | +0.67% | 2.22 | 2.29 | 2.22 | 20,087 |
| 2026-05-08 | 2.25 | -0.0050 | -0.22% | 2.30 | 2.32 | 2.23 | 18,245 |
| 2026-05-07 | 2.25 | -0.1100 | -4.66% | 2.39 | 2.39 | 2.22 | 14,833 |
| 2026-05-06 | 2.36 | +0.0200 | +0.85% | 2.35 | 2.40 | 2.20 | 96,700 |
| 2026-05-05 | 2.34 | +0.0800 | +3.54% | 2.35 | 2.38 | 2.28 | 31,146 |
| 2026-05-04 | 2.26 | +0.0800 | +3.67% | 2.18 | 2.31 | 2.18 | 30,892 |
| 2026-05-01 | 2.18 | +0.0001 | +0.00% | 2.25 | 2.28 | 2.17 | 24,722 |
| 2026-04-30 | 2.18 | -0.0501 | -2.25% | 2.24 | 2.30 | 2.16 | 61,735 |
| 2026-04-29 | 2.23 | -0.1300 | -5.51% | 2.27 | 2.28 | 2.16 | 38,998 |
| 2026-04-28 | 2.36 | -0.0200 | -0.84% | 2.39 | 2.41 | 2.30 | 21,344 |
| 2026-04-27 | 2.38 | +0.0650 | +2.81% | 2.37 | 2.45 | 2.32 | 55,642 |
| 2026-04-24 | 2.32 | -0.0950 | -3.94% | 2.38 | 2.47 | 2.30 | 41,251 |
| 2026-04-23 | 2.41 | -0.2000 | -7.66% | 2.54 | 2.55 | 2.33 | 57,673 |