조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.88 | -0.4400 | -18.97% | 2.11 | 2.16 | 1.81 | 642,792 |
| 2026-06-17 | 2.32 | +0.1500 | +6.91% | 2.19 | 2.33 | 2.05 | 650,224 |
| 2026-06-16 | 2.17 | -0.1200 | -5.24% | 2.26 | 2.27 | 2.16 | 17,758 |
| 2026-06-15 | 2.29 | +0.0400 | +1.78% | 2.27 | 2.33 | 2.21 | 29,538 |
| 2026-06-12 | 2.25 | -0.0600 | -2.60% | 2.33 | 2.33 | 2.20 | 51,046 |
| 2026-06-11 | 2.31 | 0.00 | 0.00% | 2.27 | 2.35 | 2.20 | 71,744 |
| 2026-06-10 | 2.31 | +0.1100 | +5.00% | 2.16 | 2.33 | 2.13 | 98,427 |
| 2026-06-09 | 2.20 | +0.0300 | +1.38% | 2.30 | 2.30 | 2.11 | 73,675 |
| 2026-06-08 | 2.17 | +0.1700 | +8.50% | 2.08 | 2.31 | 2.04 | 236,115 |
| 2026-06-05 | 2.00 | -0.1300 | -6.10% | 2.09 | 2.10 | 1.99 | 17,420 |
| 2026-06-04 | 2.13 | +0.1200 | +5.97% | 2.00 | 2.15 | 2.00 | 40,128 |
| 2026-06-03 | 2.01 | 0.00 | 0.00% | 2.00 | 2.10 | 1.97 | 39,870 |
| 2026-06-02 | 2.01 | -0.0600 | -2.90% | 2.06 | 2.09 | 1.99 | 31,981 |
| 2026-06-01 | 2.07 | +0.0100 | +0.49% | 2.10 | 2.10 | 2.02 | 48,283 |
| 2026-05-29 | 2.06 | -0.0400 | -1.90% | 2.14 | 2.15 | 2.05 | 31,725 |
| 2026-05-28 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 2.03 | 44,887 |
| 2026-05-27 | 2.10 | +0.0600 | +2.94% | 2.06 | 2.11 | 2.06 | 79,965 |
| 2026-05-26 | 2.04 | -0.0200 | -0.97% | 2.15 | 2.15 | 1.98 | 31,713 |
| 2026-05-22 | 2.06 | -0.1400 | -6.36% | 2.20 | 2.25 | 2.06 | 31,448 |
| 2026-05-21 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.15 | 24,432 |