조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | -0.0200 | -1.27% | 1.60 | 1.60 | 1.52 | 26,925 |
| 2026-10-12 | 1.57 | -0.1700 | -9.77% | 1.75 | 1.75 | 1.55 | 64,197 |
| 2026-10-09 | 1.74 | +0.0600 | +3.57% | 1.71 | 1.76 | 1.70 | 21,149 |
| 2026-10-08 | 1.68 | -0.1700 | -9.19% | 1.85 | 1.88 | 1.68 | 54,495 |
| 2026-10-07 | 1.85 | -0.0500 | -2.63% | 1.88 | 1.92 | 1.85 | 32,665 |
| 2026-10-06 | 1.90 | -0.0100 | -0.52% | 1.91 | 1.98 | 1.88 | 18,290 |
| 2026-10-05 | 1.91 | -0.0500 | -2.55% | 2.04 | 2.04 | 1.88 | 84,651 |
| 2026-10-02 | 1.96 | 0.00 | 0.00% | 2.00 | 2.02 | 1.95 | 41,482 |
| 2026-10-01 | 1.96 | +0.0300 | +1.55% | 1.93 | 1.97 | 1.91 | 20,271 |
| 2026-09-30 | 1.93 | -0.0700 | -3.50% | 2.05 | 2.05 | 1.92 | 35,434 |
| 2026-09-29 | 2.00 | -0.1000 | -4.76% | 2.09 | 2.11 | 2.00 | 25,648 |
| 2026-09-28 | 2.10 | +0.0500 | +2.44% | 2.07 | 2.25 | 2.00 | 118,257 |
| 2026-09-25 | 2.05 | -0.0400 | -1.91% | 2.07 | 2.08 | 1.95 | 53,363 |
| 2026-09-24 | 2.09 | -0.0600 | -2.79% | 2.13 | 2.18 | 2.03 | 31,481 |
| 2026-09-23 | 2.15 | +0.1000 | +4.88% | 2.05 | 2.19 | 1.95 | 146,249 |
| 2026-09-22 | 2.05 | +0.1100 | +5.67% | 1.96 | 2.06 | 1.93 | 106,996 |
| 2026-09-21 | 1.94 | +0.0100 | +0.52% | 2.00 | 2.19 | 1.85 | 260,835 |
| 2026-09-18 | 1.93 | +0.0900 | +4.89% | 1.86 | 1.96 | 1.77 | 114,254 |
| 2026-09-17 | 1.84 | +0.0300 | +1.66% | 1.77 | 1.91 | 1.72 | 174,238 |
| 2026-09-16 | 1.81 | -0.0100 | -0.55% | 1.81 | 1.85 | 1.75 | 48,011 |