조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 188.49 | +3.48 | +1.88% | 186.07 | 189.01 | 185.73 | 2,541,277 |
| 2026-05-19 | 185.01 | -4.21 | -2.22% | 185.00 | 186.69 | 182.73 | 583,192 |
| 2026-05-18 | 189.22 | -2.56 | -1.33% | 192.32 | 192.99 | 187.06 | 713,430 |
| 2026-05-15 | 191.78 | -5.55 | -2.81% | 191.45 | 192.44 | 190.02 | 758,430 |
| 2026-05-14 | 197.33 | +0.0700 | +0.04% | 196.72 | 197.80 | 196.06 | 501,685 |
| 2026-05-13 | 197.26 | +2.13 | +1.09% | 195.96 | 197.76 | 195.01 | 937,925 |
| 2026-05-12 | 195.13 | -4.67 | -2.34% | 196.81 | 196.81 | 192.65 | 882,879 |
| 2026-05-11 | 199.80 | +2.58 | +1.31% | 196.29 | 199.99 | 196.09 | 1,031,126 |
| 2026-05-08 | 197.22 | +4.35 | +2.26% | 196.16 | 197.50 | 196.02 | 983,668 |
| 2026-05-07 | 192.87 | -4.86 | -2.46% | 199.03 | 199.03 | 192.38 | 1,274,480 |
| 2026-05-06 | 197.73 | +4.24 | +2.19% | 196.13 | 198.00 | 194.93 | 1,383,770 |
| 2026-05-05 | 193.49 | +3.65 | +1.92% | 191.71 | 194.21 | 191.00 | 563,080 |
| 2026-05-04 | 189.84 | -1.30 | -0.68% | 190.96 | 192.44 | 188.74 | 569,683 |
| 2026-05-01 | 191.14 | +0.1500 | +0.08% | 192.32 | 192.50 | 191.14 | 375,173 |
| 2026-04-30 | 190.99 | +6.70 | +3.64% | 187.89 | 191.18 | 187.84 | 936,298 |
| 2026-04-29 | 184.29 | -1.13 | -0.61% | 185.54 | 185.81 | 183.49 | 486,995 |
| 2026-04-28 | 185.42 | -2.06 | -1.10% | 185.23 | 185.97 | 183.35 | 614,697 |
| 2026-04-27 | 187.48 | +0.2800 | +0.15% | 188.21 | 188.58 | 186.39 | 850,900 |
| 2026-04-24 | 187.20 | +2.33 | +1.26% | 186.71 | 187.49 | 185.24 | 2,123,294 |
| 2026-04-23 | 184.87 | +0.8800 | +0.48% | 184.09 | 186.36 | 182.70 | 523,258 |