조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 179.25 | +0.5500 | +0.31% | 178.12 | 179.48 | 176.67 | 562,057 |
| 2026-10-12 | 178.70 | -2.19 | -1.21% | 180.38 | 180.38 | 178.51 | 424,404 |
| 2026-10-09 | 180.89 | +2.63 | +1.48% | 180.01 | 181.11 | 178.33 | 337,775 |
| 2026-10-08 | 178.26 | -1.53 | -0.85% | 178.76 | 180.17 | 176.98 | 624,608 |
| 2026-10-07 | 179.79 | -4.52 | -2.45% | 180.85 | 180.85 | 178.57 | 769,684 |
| 2026-10-06 | 184.31 | +2.20 | +1.21% | 182.68 | 184.91 | 182.55 | 453,095 |
| 2026-10-05 | 182.11 | -0.8000 | -0.44% | 181.84 | 182.65 | 180.37 | 478,106 |
| 2026-10-02 | 182.91 | +4.11 | +2.30% | 182.46 | 183.70 | 181.94 | 1,046,916 |
| 2026-10-01 | 178.80 | +1.69 | +0.95% | 177.85 | 179.11 | 176.13 | 457,869 |
| 2026-09-30 | 177.11 | -1.16 | -0.65% | 178.56 | 178.57 | 177.01 | 335,469 |
| 2026-09-29 | 178.27 | +0.7400 | +0.42% | 178.50 | 178.99 | 177.16 | 556,405 |
| 2026-09-28 | 177.53 | -2.04 | -1.14% | 178.60 | 179.34 | 176.32 | 657,012 |
| 2026-09-25 | 179.57 | +1.31 | +0.73% | 179.09 | 180.08 | 178.25 | 227,446 |
| 2026-09-24 | 178.26 | -1.33 | -0.74% | 177.52 | 179.14 | 176.69 | 299,250 |
| 2026-09-23 | 179.59 | -3.27 | -1.79% | 181.38 | 181.82 | 179.07 | 849,159 |
| 2026-09-22 | 182.86 | +1.78 | +0.98% | 181.37 | 183.21 | 180.80 | 394,877 |
| 2026-09-21 | 181.08 | +2.83 | +1.59% | 180.40 | 181.42 | 179.15 | 295,031 |
| 2026-09-18 | 178.25 | +1.41 | +0.80% | 177.00 | 178.32 | 176.44 | 660,052 |
| 2026-09-17 | 176.84 | +2.60 | +1.49% | 178.10 | 178.47 | 176.59 | 374,576 |
| 2026-09-16 | 174.24 | +1.47 | +0.85% | 174.83 | 176.11 | 172.93 | 387,104 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 게시판 0
글쓰기