조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 194.68 | +3.63 | +1.90% | 194.00 | 195.17 | 193.06 | 1,980,729 |
| 2026-06-17 | 191.05 | -1.07 | -0.56% | 193.64 | 194.58 | 190.56 | 492,650 |
| 2026-06-16 | 192.12 | -0.3300 | -0.17% | 193.25 | 194.73 | 192.12 | 483,709 |
| 2026-06-15 | 192.45 | +3.44 | +1.82% | 192.72 | 193.59 | 192.25 | 926,965 |
| 2026-06-12 | 189.01 | -0.3500 | -0.18% | 188.21 | 189.49 | 187.28 | 465,232 |
| 2026-06-11 | 189.36 | +7.87 | +4.34% | 183.83 | 189.83 | 183.51 | 922,701 |
| 2026-06-10 | 181.49 | -6.13 | -3.27% | 186.17 | 187.12 | 181.25 | 555,488 |
| 2026-06-09 | 187.62 | -1.70 | -0.90% | 191.32 | 192.34 | 183.01 | 1,121,379 |
| 2026-06-08 | 189.32 | +1.76 | +0.94% | 190.41 | 190.80 | 188.61 | 605,780 |
| 2026-06-05 | 187.56 | -9.44 | -4.79% | 193.91 | 193.98 | 186.97 | 775,008 |
| 2026-06-04 | 197.00 | -0.1400 | -0.07% | 196.28 | 197.47 | 194.39 | 429,609 |
| 2026-06-03 | 197.14 | -0.3400 | -0.17% | 197.64 | 198.78 | 196.01 | 645,024 |
| 2026-06-02 | 197.48 | +4.11 | +2.13% | 194.58 | 197.60 | 194.58 | 649,506 |
| 2026-06-01 | 193.37 | +0.2950 | +0.15% | 192.11 | 194.13 | 191.24 | 824,108 |
| 2026-05-29 | 193.07 | -0.8100 | -0.42% | 193.72 | 194.22 | 192.13 | 728,971 |
| 2026-05-28 | 193.88 | -0.3200 | -0.16% | 193.62 | 194.80 | 191.59 | 594,384 |
| 2026-05-27 | 194.20 | -2.82 | -1.43% | 195.14 | 195.27 | 192.87 | 1,041,892 |
| 2026-05-26 | 197.02 | +4.52 | +2.35% | 196.38 | 197.57 | 195.77 | 697,093 |
| 2026-05-22 | 192.50 | +1.52 | +0.80% | 192.87 | 193.90 | 191.47 | 579,084 |
| 2026-05-21 | 190.98 | +2.49 | +1.32% | 188.34 | 191.80 | 188.20 | 872,704 |