조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.50 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 5,093 |
| 2026-05-19 | 15.50 | -1.20 | -7.19% | 17.40 | 18.00 | 15.50 | 16,764 |
| 2026-05-18 | 16.70 | +0.9000 | +5.70% | 16.20 | 16.70 | 16.20 | 5,456 |
| 2026-05-15 | 15.80 | -0.6000 | -3.66% | 15.80 | 15.80 | 15.80 | 379 |
| 2026-05-14 | 16.40 | 0.00 | 0.00% | 16.70 | 16.70 | 16.00 | 4,654 |
| 2026-05-13 | 16.40 | +0.6000 | +3.80% | 15.50 | 17.40 | 15.50 | 20,915 |
| 2026-05-12 | 15.80 | +0.1000 | +0.64% | 15.30 | 16.90 | 13.20 | 32,343 |
| 2026-05-11 | 15.70 | -4.50 | -22.28% | 20.20 | 21.10 | 15.60 | 41,538 |
| 2026-05-08 | 20.20 | -2.30 | -10.22% | 21.30 | 21.80 | 20.10 | 10,389 |
| 2026-05-07 | 22.50 | -1.10 | -4.66% | 22.90 | 23.80 | 20.95 | 20,325 |
| 2026-05-06 | 23.60 | -0.8000 | -3.28% | 23.40 | 24.10 | 23.30 | 5,482 |
| 2026-05-05 | 24.40 | +0.1500 | +0.62% | 24.53 | 25.15 | 24.30 | 2,278 |
| 2026-05-04 | 24.25 | -1.05 | -4.15% | 25.14 | 25.85 | 24.10 | 12,227 |
| 2026-05-01 | 25.30 | -0.1990 | -0.78% | 25.28 | 25.30 | 24.60 | 2,456 |
| 2026-04-30 | 25.50 | +2.90 | +12.83% | 22.55 | 25.60 | 22.50 | 23,187 |
| 2026-04-29 | 22.60 | -0.5000 | -2.16% | 23.30 | 23.30 | 22.60 | 2,707 |
| 2026-04-28 | 23.10 | -1.25 | -5.13% | 24.45 | 24.45 | 23.00 | 5,302 |
| 2026-04-27 | 24.35 | -0.7490 | -2.98% | 24.50 | 24.50 | 23.90 | 1,396 |
| 2026-04-24 | 25.10 | +1.10 | +4.58% | 24.00 | 25.50 | 24.00 | 14,527 |
| 2026-04-23 | 24.00 | -2.60 | -9.77% | 24.90 | 25.40 | 23.50 | 61,950 |