조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.96 | -0.0300 | -0.38% | 8.01 | 8.35 | 7.60 | 14,223 |
| 2026-10-12 | 7.99 | -0.3100 | -3.73% | 8.45 | 8.69 | 7.44 | 20,816 |
| 2026-10-09 | 8.30 | -0.5700 | -6.43% | 9.00 | 9.19 | 8.29 | 58,234 |
| 2026-10-08 | 8.87 | +0.4200 | +4.97% | 8.02 | 9.22 | 7.82 | 137,197 |
| 2026-10-07 | 8.45 | +0.0500 | +0.60% | 8.45 | 8.45 | 8.45 | 6,693 |
| 2026-10-06 | 8.40 | -0.2900 | -3.34% | 8.66 | 9.00 | 8.00 | 58,661 |
| 2026-10-05 | 8.69 | +0.2100 | +2.48% | 7.93 | 9.81 | 7.93 | 215,094 |
| 2026-10-02 | 8.48 | +1.01 | +13.52% | 7.70 | 9.07 | 7.30 | 107,210 |
| 2026-10-01 | 7.47 | -0.0300 | -0.40% | 7.50 | 7.58 | 7.18 | 4,943 |
| 2026-09-30 | 7.50 | -1.12 | -12.99% | 8.77 | 9.19 | 7.41 | 6,129 |
| 2026-09-29 | 8.62 | -1.05 | -10.86% | 9.68 | 10.51 | 8.62 | 9,090 |
| 2026-09-28 | 9.67 | -0.8800 | -8.34% | 10.49 | 10.56 | 9.67 | 7,873 |
| 2026-09-25 | 10.55 | -0.7700 | -6.80% | 11.17 | 11.64 | 10.13 | 22,225 |
| 2026-09-24 | 11.32 | +0.2700 | +2.44% | 10.85 | 12.03 | 10.52 | 115,560 |
| 2026-09-23 | 11.05 | +0.8950 | +8.81% | 10.16 | 12.05 | 9.89 | 176,106 |
| 2026-09-22 | 10.16 | -0.7950 | -7.26% | 11.16 | 11.67 | 10.06 | 16,610 |
| 2026-09-21 | 10.95 | +0.9700 | +9.72% | 10.50 | 10.95 | 10.49 | 3,145 |
| 2026-09-18 | 9.98 | -0.0100 | -0.10% | 10.50 | 11.31 | 9.88 | 22,769 |
| 2026-09-17 | 9.99 | +0.2300 | +2.36% | 9.82 | 10.01 | 9.82 | 1,141 |
| 2026-09-16 | 9.76 | -0.5900 | -5.70% | 10.63 | 10.82 | 9.08 | 96,905 |