조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.80 | +1.70 | +12.06% | 14.40 | 17.50 | 13.40 | 778,689 |
| 2026-06-17 | 14.10 | +0.7000 | +5.22% | 13.85 | 14.30 | 13.20 | 5,126 |
| 2026-06-16 | 13.40 | -0.4500 | -3.25% | 13.50 | 14.00 | 13.40 | 6,108 |
| 2026-06-15 | 13.85 | -0.7500 | -5.14% | 14.40 | 14.60 | 13.10 | 14,526 |
| 2026-06-12 | 14.60 | -0.3000 | -2.01% | 15.10 | 15.20 | 14.60 | 8,648 |
| 2026-06-11 | 14.90 | -0.2000 | -1.32% | 15.00 | 15.00 | 14.90 | 2,815 |
| 2026-06-10 | 15.10 | 0.00 | 0.00% | 15.05 | 15.70 | 15.05 | 1,584 |
| 2026-06-09 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 598 |
| 2026-06-08 | 15.10 | -0.2000 | -1.31% | 15.20 | 15.70 | 15.00 | 4,015 |
| 2026-06-05 | 15.30 | -1.10 | -6.71% | 17.10 | 17.10 | 15.20 | 23,224 |
| 2026-06-04 | 16.40 | -0.6000 | -3.53% | 16.20 | 17.60 | 16.00 | 16,916 |
| 2026-06-03 | 17.00 | -0.8000 | -4.49% | 17.80 | 18.20 | 17.00 | 4,364 |
| 2026-06-02 | 17.80 | +3.40 | +23.61% | 15.50 | 17.90 | 14.30 | 48,589 |
| 2026-06-01 | 14.40 | 0.00 | 0.00% | 14.60 | 14.90 | 13.10 | 11,683 |
| 2026-05-29 | 14.40 | +0.3000 | +2.13% | 14.10 | 14.40 | 14.10 | 1,959 |
| 2026-05-28 | 14.10 | 0.00 | 0.00% | 14.20 | 14.20 | 14.10 | 3,824 |
| 2026-05-27 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,497 |
| 2026-05-26 | 14.10 | -0.8600 | -5.75% | 13.90 | 14.60 | 13.90 | 5,170 |
| 2026-05-22 | 14.96 | -0.7900 | -5.02% | 14.90 | 14.96 | 14.90 | 803 |
| 2026-05-21 | 15.75 | +0.2500 | +1.61% | 14.50 | 15.75 | 14.50 | 4,555 |