조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.22 | +0.0400 | +3.39% | 1.20 | 1.23 | 1.18 | 45,502 |
| 2026-05-19 | 1.18 | -0.0200 | -1.67% | 1.17 | 1.21 | 1.16 | 36,489 |
| 2026-05-18 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.21 | 1.17 | 22,493 |
| 2026-05-15 | 1.21 | -0.0300 | -2.42% | 1.23 | 1.24 | 1.06 | 70,974 |
| 2026-05-14 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.28 | 1.22 | 38,249 |
| 2026-05-13 | 1.25 | -0.0300 | -2.34% | 1.29 | 1.29 | 1.24 | 14,244 |
| 2026-05-12 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.31 | 1.22 | 35,248 |
| 2026-05-11 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.31 | 1.26 | 83,645 |
| 2026-05-08 | 1.29 | +0.0400 | +3.20% | 1.27 | 1.31 | 1.26 | 71,248 |
| 2026-05-07 | 1.25 | +0.0400 | +3.31% | 1.22 | 1.27 | 1.21 | 47,645 |
| 2026-05-06 | 1.21 | +0.0500 | +4.31% | 1.16 | 1.25 | 1.16 | 125,250 |
| 2026-05-05 | 1.16 | +0.0500 | +4.50% | 1.10 | 1.17 | 1.09 | 29,352 |
| 2026-05-04 | 1.11 | -0.0500 | -4.31% | 1.15 | 1.15 | 1.08 | 48,329 |
| 2026-05-01 | 1.16 | +0.0500 | +4.50% | 1.12 | 1.16 | 1.11 | 158,286 |
| 2026-04-30 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.12 | 1.08 | 134,622 |
| 2026-04-29 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.07 | 11,730 |
| 2026-04-28 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.11 | 1.08 | 12,103 |
| 2026-04-27 | 1.09 | 0.00 | 0.00% | 1.12 | 1.13 | 1.05 | 52,915 |
| 2026-04-24 | 1.09 | 0.00 | 0.00% | 1.13 | 1.14 | 1.06 | 50,690 |
| 2026-04-23 | 1.09 | -0.1400 | -11.38% | 1.23 | 1.28 | 1.08 | 73,357 |