조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | +0.0100 | +0.81% | 1.22 | 1.24 | 1.16 | 38,693 |
| 2026-06-17 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.25 | 1.21 | 18,413 |
| 2026-06-16 | 1.24 | +0.0500 | +4.20% | 1.20 | 1.25 | 1.16 | 80,967 |
| 2026-06-15 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.25 | 1.18 | 155,505 |
| 2026-06-12 | 1.20 | -0.0100 | -0.83% | 1.19 | 1.23 | 1.17 | 40,875 |
| 2026-06-11 | 1.21 | -0.0100 | -0.82% | 1.24 | 1.24 | 1.05 | 219,411 |
| 2026-06-10 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.25 | 1.20 | 70,431 |
| 2026-06-09 | 1.23 | +0.0200 | +1.65% | 1.23 | 1.24 | 1.19 | 12,905 |
| 2026-06-08 | 1.21 | +0.0600 | +5.22% | 1.19 | 1.23 | 1.15 | 47,910 |
| 2026-06-05 | 1.15 | -0.0900 | -7.26% | 1.22 | 1.22 | 1.14 | 38,245 |
| 2026-06-04 | 1.24 | +0.1000 | +8.77% | 1.13 | 1.24 | 1.13 | 78,487 |
| 2026-06-03 | 1.14 | -0.0100 | -0.87% | 1.12 | 1.16 | 1.12 | 44,042 |
| 2026-06-02 | 1.15 | +0.0300 | +2.68% | 1.14 | 1.18 | 1.13 | 64,415 |
| 2026-06-01 | 1.12 | -0.0500 | -4.27% | 1.14 | 1.20 | 1.11 | 84,490 |
| 2026-05-29 | 1.17 | -0.0400 | -3.31% | 1.17 | 1.20 | 1.16 | 35,437 |
| 2026-05-28 | 1.21 | -0.0200 | -1.63% | 1.22 | 1.25 | 1.16 | 48,803 |
| 2026-05-27 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.24 | 1.20 | 14,794 |
| 2026-05-26 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.24 | 1.16 | 76,654 |
| 2026-05-22 | 1.24 | +0.0200 | +1.64% | 1.21 | 1.25 | 1.21 | 15,866 |
| 2026-05-21 | 1.22 | 0.00 | 0.00% | 1.20 | 1.25 | 1.13 | 136,799 |