조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.01 | 0.00 | 0.00% | 1.02 | 1.04 | 0.9760 | 25,812 |
| 2026-10-12 | 1.01 | -0.0300 | -2.88% | 1.05 | 1.05 | 1.01 | 22,424 |
| 2026-10-09 | 1.04 | +0.0100 | +0.97% | 1.02 | 1.07 | 1.02 | 67,147 |
| 2026-10-08 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.06 | 1.03 | 74,534 |
| 2026-10-07 | 1.06 | +0.0300 | +2.91% | 1.01 | 1.07 | 1.01 | 40,942 |
| 2026-10-06 | 1.03 | -0.0100 | -0.96% | 1.08 | 1.10 | 1.02 | 322,779 |
| 2026-10-05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.07 | 1.02 | 56,653 |
| 2026-10-02 | 1.04 | +0.0200 | +1.96% | 1.06 | 1.07 | 1.03 | 31,164 |
| 2026-10-01 | 1.02 | -0.0400 | -3.77% | 1.04 | 1.07 | 1.02 | 35,322 |
| 2026-09-30 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.08 | 1.03 | 130,016 |
| 2026-09-29 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.09 | 1.04 | 49,751 |
| 2026-09-28 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.11 | 1.06 | 224,461 |
| 2026-09-25 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.08 | 1.03 | 19,317 |
| 2026-09-24 | 1.05 | 0.00 | 0.00% | 1.06 | 1.07 | 1.00 | 31,870 |
| 2026-09-23 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.06 | 1.03 | 76,239 |
| 2026-09-22 | 1.02 | -0.0200 | -1.92% | 1.01 | 1.06 | 1.01 | 27,338 |
| 2026-09-21 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 1.03 | 67,910 |
| 2026-09-18 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.06 | 1.02 | 35,678 |
| 2026-09-17 | 1.05 | +0.0400 | +3.96% | 1.01 | 1.06 | 1.01 | 26,873 |
| 2026-09-16 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.07 | 0.9903 | 30,765 |