조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.64 | +0.0100 | +0.38% | 2.70 | 2.70 | 2.56 | 17,242 |
| 2026-05-19 | 2.63 | -0.0800 | -2.95% | 2.71 | 2.74 | 2.58 | 19,528 |
| 2026-05-18 | 2.71 | +0.0900 | +3.44% | 2.62 | 2.72 | 2.62 | 15,879 |
| 2026-05-15 | 2.62 | +0.0300 | +1.16% | 2.59 | 2.63 | 2.59 | 9,494 |
| 2026-05-14 | 2.59 | +0.0400 | +1.57% | 2.60 | 2.69 | 2.59 | 10,171 |
| 2026-05-13 | 2.55 | 0.00 | 0.00% | 2.55 | 2.64 | 2.55 | 36,698 |
| 2026-05-12 | 2.55 | +0.0300 | +1.19% | 2.53 | 2.60 | 2.52 | 11,712 |
| 2026-05-11 | 2.52 | -0.1000 | -3.82% | 2.62 | 2.64 | 2.52 | 23,377 |
| 2026-05-08 | 2.62 | 0.00 | 0.00% | 2.69 | 2.75 | 2.62 | 6,569 |
| 2026-05-07 | 2.62 | 0.00 | 0.00% | 2.65 | 2.67 | 2.62 | 17,946 |
| 2026-05-06 | 2.62 | +0.0200 | +0.77% | 2.69 | 2.69 | 2.61 | 10,050 |
| 2026-05-05 | 2.60 | -0.0500 | -1.89% | 2.65 | 2.69 | 2.60 | 14,427 |
| 2026-05-04 | 2.65 | 0.00 | 0.00% | 2.65 | 2.67 | 2.65 | 7,550 |
| 2026-05-01 | 2.65 | +0.0200 | +0.76% | 2.62 | 2.66 | 2.62 | 16,376 |
| 2026-04-30 | 2.63 | +0.0800 | +3.14% | 2.55 | 2.63 | 2.55 | 13,635 |
| 2026-04-29 | 2.55 | -0.0300 | -1.16% | 2.58 | 2.68 | 2.55 | 9,596 |
| 2026-04-28 | 2.58 | +0.0200 | +0.78% | 2.66 | 2.66 | 2.56 | 19,396 |
| 2026-04-27 | 2.56 | -0.1100 | -4.12% | 2.66 | 2.68 | 2.56 | 16,126 |
| 2026-04-24 | 2.67 | +0.0700 | +2.69% | 2.61 | 2.72 | 2.60 | 10,962 |
| 2026-04-23 | 2.60 | -0.2200 | -7.80% | 2.77 | 2.77 | 2.59 | 29,530 |