조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.91 | 2.86 | 14,254 |
| 2026-10-12 | 2.90 | -0.0300 | -1.02% | 2.91 | 2.91 | 2.90 | 2,049 |
| 2026-10-09 | 2.93 | +0.0200 | +0.69% | 2.94 | 2.94 | 2.90 | 5,887 |
| 2026-10-08 | 2.91 | +0.0100 | +0.34% | 2.90 | 2.91 | 2.86 | 2,367 |
| 2026-10-07 | 2.90 | -0.0200 | -0.68% | 2.89 | 2.93 | 2.87 | 13,903 |
| 2026-10-06 | 2.92 | +0.0200 | +0.69% | 2.93 | 2.95 | 2.89 | 8,716 |
| 2026-10-05 | 2.90 | +0.0400 | +1.40% | 2.93 | 2.98 | 2.87 | 13,515 |
| 2026-10-02 | 2.86 | -0.0100 | -0.35% | 2.90 | 2.95 | 2.84 | 21,010 |
| 2026-10-01 | 2.87 | -0.0100 | -0.35% | 2.85 | 2.90 | 2.85 | 17,539 |
| 2026-09-30 | 2.88 | -0.0300 | -1.03% | 2.92 | 2.92 | 2.87 | 4,365 |
| 2026-09-29 | 2.91 | -0.0100 | -0.34% | 3.03 | 3.03 | 2.88 | 6,569 |
| 2026-09-28 | 2.92 | -0.0600 | -2.01% | 2.95 | 3.02 | 2.92 | 6,449 |
| 2026-09-25 | 2.98 | +0.0500 | +1.71% | 2.94 | 3.00 | 2.93 | 3,854 |
| 2026-09-24 | 2.93 | -0.0400 | -1.35% | 2.96 | 2.98 | 2.85 | 17,474 |
| 2026-09-23 | 2.97 | -0.0400 | -1.33% | 2.98 | 3.00 | 2.95 | 14,156 |
| 2026-09-22 | 3.01 | +0.0100 | +0.33% | 2.98 | 3.03 | 2.98 | 7,149 |
| 2026-09-21 | 3.00 | -0.0600 | -1.96% | 3.06 | 3.07 | 2.99 | 29,541 |
| 2026-09-18 | 3.06 | +0.0800 | +2.68% | 3.00 | 3.06 | 2.98 | 10,504 |
| 2026-09-17 | 2.98 | +0.0100 | +0.34% | 3.01 | 3.01 | 2.96 | 12,283 |
| 2026-09-16 | 2.97 | -0.0100 | -0.34% | 3.00 | 3.04 | 2.94 | 22,346 |
US 글로벌 인베스터스 (A) 게시판 0
글쓰기