조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.10 | +0.0650 | +2.14% | 3.02 | 3.14 | 2.91 | 73,068 |
| 2026-06-17 | 3.04 | +0.1250 | +4.30% | 2.91 | 3.31 | 2.91 | 133,398 |
| 2026-06-16 | 2.91 | -0.0800 | -2.68% | 2.99 | 3.01 | 2.91 | 28,161 |
| 2026-06-15 | 2.99 | +0.0300 | +1.01% | 2.92 | 3.06 | 2.90 | 24,832 |
| 2026-06-12 | 2.96 | +0.0500 | +1.72% | 2.93 | 2.99 | 2.90 | 21,492 |
| 2026-06-11 | 2.91 | +0.1300 | +4.68% | 2.90 | 2.94 | 2.90 | 67,605 |
| 2026-06-10 | 2.78 | 0.00 | 0.00% | 2.79 | 2.84 | 2.77 | 7,527 |
| 2026-06-09 | 2.78 | +0.0400 | +1.46% | 2.78 | 2.80 | 2.74 | 24,852 |
| 2026-06-08 | 2.74 | +0.0700 | +2.62% | 2.73 | 2.78 | 2.71 | 15,843 |
| 2026-06-05 | 2.67 | -0.0400 | -1.48% | 2.73 | 2.76 | 2.65 | 40,897 |
| 2026-06-04 | 2.71 | +0.1000 | +3.83% | 2.61 | 2.73 | 2.61 | 53,852 |
| 2026-06-03 | 2.61 | +0.0200 | +0.77% | 2.59 | 2.61 | 2.59 | 22,038 |
| 2026-06-02 | 2.59 | 0.00 | 0.00% | 2.59 | 2.64 | 2.57 | 62,632 |
| 2026-06-01 | 2.59 | -0.0500 | -1.89% | 2.65 | 2.66 | 2.56 | 50,622 |
| 2026-05-29 | 2.64 | +0.0200 | +0.76% | 2.63 | 2.68 | 2.60 | 8,760 |
| 2026-05-28 | 2.62 | -0.0400 | -1.50% | 2.60 | 2.65 | 2.59 | 21,039 |
| 2026-05-27 | 2.66 | +0.0300 | +1.14% | 2.62 | 2.68 | 2.62 | 15,892 |
| 2026-05-26 | 2.63 | -0.0600 | -2.23% | 2.65 | 2.70 | 2.58 | 55,739 |
| 2026-05-22 | 2.69 | +0.1100 | +4.26% | 2.58 | 2.71 | 2.56 | 20,064 |
| 2026-05-21 | 2.58 | -0.0600 | -2.27% | 2.58 | 2.68 | 2.53 | 59,344 |