조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.32 | -0.0900 | -0.52% | 17.30 | 17.53 | 16.54 | 1,336,273 |
| 2026-05-19 | 17.41 | +0.4800 | +2.84% | 17.18 | 17.72 | 16.59 | 2,001,276 |
| 2026-05-18 | 16.93 | -0.5300 | -3.04% | 17.39 | 18.56 | 16.92 | 1,826,863 |
| 2026-05-15 | 17.46 | +0.3000 | +1.75% | 16.91 | 17.79 | 16.91 | 1,653,895 |
| 2026-05-14 | 17.16 | -1.22 | -6.64% | 18.34 | 18.34 | 16.90 | 1,793,072 |
| 2026-05-13 | 18.38 | +0.9600 | +5.51% | 17.35 | 18.92 | 16.78 | 2,491,795 |
| 2026-05-12 | 17.42 | +0.5500 | +3.26% | 16.66 | 17.61 | 16.27 | 1,882,476 |
| 2026-05-11 | 16.87 | -0.9100 | -5.12% | 17.69 | 17.77 | 15.76 | 3,211,514 |
| 2026-05-08 | 17.78 | +2.32 | +15.01% | 16.00 | 19.00 | 15.86 | 6,213,045 |
| 2026-05-07 | 15.46 | -0.3900 | -2.46% | 15.61 | 16.08 | 15.10 | 2,918,415 |
| 2026-05-06 | 15.85 | +0.7700 | +5.11% | 15.19 | 16.05 | 14.95 | 1,597,081 |
| 2026-05-05 | 15.08 | -0.4300 | -2.77% | 15.87 | 16.10 | 15.05 | 1,382,351 |
| 2026-05-04 | 15.51 | +0.6200 | +4.16% | 14.96 | 16.49 | 14.93 | 2,246,793 |
| 2026-05-01 | 14.89 | +0.6800 | +4.79% | 14.34 | 15.06 | 14.23 | 1,400,255 |
| 2026-04-30 | 14.21 | -0.0300 | -0.21% | 14.14 | 14.52 | 13.45 | 1,572,259 |
| 2026-04-29 | 14.24 | -0.0500 | -0.35% | 14.24 | 14.35 | 13.55 | 1,379,115 |
| 2026-04-28 | 14.29 | -0.6700 | -4.48% | 14.91 | 15.21 | 14.25 | 1,282,299 |
| 2026-04-27 | 14.96 | +0.2900 | +1.98% | 14.30 | 15.49 | 14.30 | 1,505,087 |
| 2026-04-24 | 14.67 | +0.0500 | +0.34% | 14.83 | 15.01 | 14.25 | 1,273,554 |
| 2026-04-23 | 14.62 | -1.31 | -8.22% | 15.88 | 15.93 | 13.35 | 3,363,028 |