조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.47 | +0.0100 | +0.05% | 18.46 | 18.73 | 17.87 | 780,052 |
| 2026-10-12 | 18.46 | -0.1700 | -0.91% | 18.61 | 18.88 | 18.35 | 620,833 |
| 2026-10-09 | 18.63 | -0.4900 | -2.56% | 19.05 | 19.15 | 18.63 | 629,709 |
| 2026-10-08 | 19.12 | +0.6900 | +3.74% | 18.35 | 19.14 | 18.14 | 881,572 |
| 2026-10-07 | 18.43 | -0.4100 | -2.18% | 17.89 | 18.52 | 17.50 | 940,675 |
| 2026-10-06 | 18.84 | -0.8700 | -4.41% | 19.79 | 19.79 | 18.44 | 1,010,851 |
| 2026-10-05 | 19.71 | +0.4000 | +2.07% | 19.28 | 19.83 | 19.18 | 667,785 |
| 2026-10-02 | 19.31 | -0.2200 | -1.13% | 19.53 | 19.59 | 18.44 | 844,999 |
| 2026-10-01 | 19.53 | -0.2300 | -1.16% | 19.79 | 19.95 | 19.38 | 660,712 |
| 2026-09-30 | 19.76 | -0.2300 | -1.15% | 20.21 | 20.73 | 19.70 | 959,930 |
| 2026-09-29 | 19.99 | +0.2500 | +1.27% | 19.62 | 20.17 | 19.54 | 976,235 |
| 2026-09-28 | 19.74 | -1.56 | -7.32% | 21.00 | 21.00 | 19.56 | 1,081,643 |
| 2026-09-25 | 21.30 | +0.4100 | +1.96% | 20.84 | 21.48 | 20.65 | 690,300 |
| 2026-09-24 | 20.89 | +0.8500 | +4.24% | 19.90 | 20.91 | 19.85 | 859,934 |
| 2026-09-23 | 20.04 | -1.24 | -5.83% | 21.29 | 21.41 | 19.67 | 1,507,587 |
| 2026-09-22 | 21.28 | -0.7700 | -3.49% | 21.94 | 22.33 | 20.94 | 1,518,377 |
| 2026-09-21 | 22.05 | +2.97 | +15.57% | 19.65 | 22.13 | 19.45 | 2,518,965 |
| 2026-09-18 | 19.08 | +0.2700 | +1.44% | 18.63 | 19.09 | 18.30 | 3,244,011 |
| 2026-09-17 | 18.81 | -0.5200 | -2.69% | 19.32 | 19.60 | 18.77 | 906,223 |
| 2026-09-16 | 19.33 | +0.5800 | +3.09% | 18.74 | 19.68 | 18.70 | 1,370,218 |