조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.19 | -0.3700 | -2.23% | 16.84 | 16.89 | 15.99 | 1,409,003 |
| 2026-06-17 | 16.56 | -0.7000 | -4.06% | 17.21 | 17.88 | 16.45 | 929,091 |
| 2026-06-16 | 17.26 | -0.1900 | -1.09% | 17.49 | 18.20 | 17.05 | 1,335,270 |
| 2026-06-15 | 17.45 | +0.4400 | +2.59% | 17.53 | 17.89 | 17.30 | 1,028,510 |
| 2026-06-12 | 17.01 | +0.1400 | +0.83% | 16.94 | 17.83 | 16.52 | 1,121,022 |
| 2026-06-11 | 16.87 | +0.7800 | +4.85% | 16.26 | 16.95 | 15.62 | 1,129,276 |
| 2026-06-10 | 16.09 | -0.5200 | -3.13% | 16.47 | 17.20 | 15.84 | 1,482,394 |
| 2026-06-09 | 16.61 | +0.4300 | +2.66% | 16.33 | 16.79 | 15.59 | 1,444,260 |
| 2026-06-08 | 16.18 | -0.2800 | -1.70% | 16.81 | 17.29 | 15.95 | 1,392,829 |
| 2026-06-05 | 16.46 | -2.07 | -11.17% | 18.25 | 18.47 | 16.32 | 1,725,862 |
| 2026-06-04 | 18.53 | +1.18 | +6.80% | 17.61 | 19.11 | 17.61 | 1,791,489 |
| 2026-06-03 | 17.35 | -1.45 | -7.71% | 18.59 | 18.59 | 16.92 | 1,865,129 |
| 2026-06-02 | 18.80 | -0.1100 | -0.58% | 18.63 | 19.23 | 18.40 | 1,253,267 |
| 2026-06-01 | 18.91 | -1.32 | -6.52% | 20.00 | 20.58 | 18.79 | 2,504,173 |
| 2026-05-29 | 20.23 | -0.9700 | -4.58% | 21.37 | 21.37 | 19.90 | 1,396,117 |
| 2026-05-28 | 21.20 | -0.2600 | -1.21% | 21.42 | 22.17 | 20.74 | 1,631,663 |
| 2026-05-27 | 21.46 | +0.7700 | +3.72% | 20.69 | 22.39 | 20.40 | 2,782,488 |
| 2026-05-26 | 20.69 | +1.76 | +9.30% | 18.90 | 21.17 | 17.50 | 4,107,170 |
| 2026-05-22 | 18.93 | +0.7100 | +3.90% | 18.09 | 19.66 | 17.92 | 1,695,798 |
| 2026-05-21 | 18.22 | +0.9000 | +5.20% | 17.05 | 18.48 | 16.64 | 1,572,447 |