조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | 0.00 | 0.00% | 1.46 | 1.50 | 1.45 | 97,014 |
| 2026-10-12 | 1.48 | +0.0100 | +0.68% | 1.46 | 1.50 | 1.42 | 168,683 |
| 2026-10-09 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.53 | 1.46 | 287,213 |
| 2026-10-08 | 1.52 | +0.0300 | +2.01% | 1.49 | 1.52 | 1.46 | 129,381 |
| 2026-10-07 | 1.49 | -0.0200 | -1.32% | 1.49 | 1.52 | 1.45 | 116,595 |
| 2026-10-06 | 1.51 | -0.0400 | -2.58% | 1.55 | 1.57 | 1.51 | 186,152 |
| 2026-10-05 | 1.55 | +0.0400 | +2.65% | 1.50 | 1.58 | 1.50 | 237,382 |
| 2026-10-02 | 1.51 | +0.0400 | +2.72% | 1.50 | 1.52 | 1.46 | 145,009 |
| 2026-10-01 | 1.47 | -0.0400 | -2.65% | 1.52 | 1.52 | 1.45 | 260,819 |
| 2026-09-30 | 1.51 | -0.0200 | -1.31% | 1.51 | 1.55 | 1.51 | 193,005 |
| 2026-09-29 | 1.53 | -0.0200 | -1.29% | 1.56 | 1.56 | 1.53 | 118,730 |
| 2026-09-28 | 1.55 | -0.0200 | -1.27% | 1.56 | 1.56 | 1.52 | 98,151 |
| 2026-09-25 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.56 | 149,064 |
| 2026-09-24 | 1.57 | +0.0400 | +2.61% | 1.51 | 1.58 | 1.50 | 328,058 |
| 2026-09-23 | 1.53 | -0.0500 | -3.16% | 1.58 | 1.59 | 1.50 | 298,807 |
| 2026-09-22 | 1.58 | -0.0100 | -0.63% | 1.60 | 1.64 | 1.56 | 235,090 |
| 2026-09-21 | 1.59 | -0.0100 | -0.62% | 1.65 | 1.66 | 1.59 | 206,023 |
| 2026-09-18 | 1.60 | -0.0900 | -5.33% | 1.67 | 1.69 | 1.60 | 428,546 |
| 2026-09-17 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.76 | 1.69 | 81,050 |
| 2026-09-16 | 1.72 | 0.00 | 0.00% | 1.75 | 1.76 | 1.69 | 141,985 |