조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | -0.0600 | -3.37% | 1.78 | 1.78 | 1.70 | 249,884 |
| 2026-09-14 | 1.78 | 0.00 | 0.00% | 1.77 | 1.82 | 1.77 | 170,441 |
| 2026-09-11 | 1.78 | -0.0200 | -1.11% | 1.83 | 1.85 | 1.78 | 99,845 |
| 2026-09-10 | 1.80 | -0.0300 | -1.64% | 1.84 | 1.86 | 1.80 | 115,688 |
| 2026-09-09 | 1.83 | 0.00 | 0.00% | 1.84 | 1.88 | 1.81 | 165,394 |
| 2026-09-08 | 1.83 | -0.0700 | -3.68% | 1.87 | 1.94 | 1.83 | 302,852 |
| 2026-09-04 | 1.90 | -0.0100 | -0.52% | 1.92 | 1.93 | 1.89 | 56,942 |
| 2026-09-03 | 1.91 | -0.0300 | -1.55% | 1.93 | 1.95 | 1.87 | 100,156 |
| 2026-09-02 | 1.94 | +0.1400 | +7.78% | 1.81 | 1.95 | 1.81 | 141,416 |
| 2026-09-01 | 1.80 | -0.0500 | -2.70% | 1.82 | 1.85 | 1.78 | 284,391 |
| 2026-08-31 | 1.85 | -0.0100 | -0.54% | 1.88 | 1.88 | 1.82 | 126,299 |
| 2026-08-28 | 1.86 | +0.0100 | +0.54% | 1.85 | 1.91 | 1.85 | 95,629 |
| 2026-08-27 | 1.85 | -0.0700 | -3.65% | 1.93 | 1.95 | 1.85 | 163,755 |
| 2026-08-26 | 1.92 | -0.1000 | -4.95% | 2.00 | 2.01 | 1.92 | 102,781 |
| 2026-08-25 | 2.02 | +0.0300 | +1.51% | 1.98 | 2.03 | 1.95 | 114,405 |
| 2026-08-24 | 1.99 | +0.0300 | +1.53% | 1.98 | 2.01 | 1.95 | 160,990 |
| 2026-08-21 | 1.96 | -0.0400 | -2.00% | 2.00 | 2.03 | 1.96 | 302,911 |
| 2026-08-20 | 2.00 | -0.0500 | -2.44% | 2.05 | 2.10 | 2.00 | 151,121 |
| 2026-08-19 | 2.05 | +0.0400 | +1.99% | 2.04 | 2.10 | 1.99 | 217,633 |
| 2026-08-18 | 2.01 | -0.0600 | -2.90% | 2.07 | 2.09 | 2.01 | 189,526 |