조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.07 | -0.2100 | -9.21% | 2.22 | 2.30 | 2.05 | 580,192 |
| 2026-08-14 | 2.28 | +0.3700 | +19.37% | 2.16 | 2.41 | 2.04 | 2,130,227 |
| 2026-08-13 | 1.91 | +0.0200 | +1.06% | 1.92 | 1.98 | 1.84 | 906,197 |
| 2026-08-12 | 1.89 | 0.00 | 0.00% | 1.88 | 1.95 | 1.88 | 349,717 |
| 2026-08-11 | 1.89 | +0.0500 | +2.72% | 1.83 | 1.94 | 1.83 | 250,041 |
| 2026-08-10 | 1.84 | -0.0600 | -3.16% | 1.86 | 1.89 | 1.82 | 187,162 |
| 2026-08-07 | 1.90 | +0.0050 | +0.26% | 1.91 | 1.93 | 1.87 | 109,653 |
| 2026-08-06 | 1.90 | -0.1150 | -5.72% | 1.95 | 2.01 | 1.85 | 291,086 |
| 2026-08-05 | 2.01 | -0.0200 | -0.99% | 2.03 | 2.05 | 1.95 | 182,639 |
| 2026-08-04 | 2.03 | -0.0100 | -0.49% | 2.04 | 2.06 | 1.99 | 179,046 |
| 2026-08-03 | 2.04 | +0.1100 | +5.70% | 1.95 | 2.07 | 1.93 | 210,404 |
| 2026-07-31 | 1.93 | +0.0600 | +3.21% | 1.88 | 1.94 | 1.78 | 178,795 |
| 2026-07-30 | 1.87 | +0.0100 | +0.54% | 1.86 | 1.88 | 1.75 | 353,597 |
| 2026-07-29 | 1.86 | -0.0700 | -3.63% | 1.94 | 2.00 | 1.83 | 267,587 |
| 2026-07-28 | 1.93 | -0.0200 | -1.03% | 1.93 | 1.99 | 1.87 | 291,183 |
| 2026-07-27 | 1.95 | +0.2900 | +17.47% | 1.66 | 1.97 | 1.66 | 483,983 |
| 2026-07-24 | 1.66 | -0.0300 | -1.78% | 1.70 | 1.78 | 1.63 | 358,052 |
| 2026-07-23 | 1.69 | -0.1500 | -8.15% | 1.80 | 1.80 | 1.67 | 385,918 |
| 2026-07-22 | 1.84 | - | - | 1.85 | 1.90 | 1.84 | 272,900 |