조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | +0.1700 | +10.83% | 1.57 | 1.74 | 1.56 | 716,501 |
| 2026-05-19 | 1.57 | +0.0500 | +3.29% | 1.51 | 1.63 | 1.50 | 653,369 |
| 2026-05-18 | 1.52 | -0.0900 | -5.59% | 1.63 | 1.63 | 1.51 | 459,717 |
| 2026-05-15 | 1.61 | +0.0800 | +5.23% | 1.52 | 1.65 | 1.46 | 917,024 |
| 2026-05-14 | 1.53 | -0.0800 | -4.97% | 1.64 | 1.64 | 1.50 | 547,188 |
| 2026-05-13 | 1.61 | +0.2400 | +17.52% | 1.33 | 1.61 | 1.33 | 1,430,077 |
| 2026-05-12 | 1.37 | -0.0300 | -2.14% | 1.42 | 1.42 | 1.34 | 408,941 |
| 2026-05-11 | 1.40 | -0.0200 | -1.41% | 1.40 | 1.42 | 1.39 | 287,790 |
| 2026-05-08 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 1.37 | 498,959 |
| 2026-05-07 | 1.42 | +0.0500 | +3.65% | 1.36 | 1.43 | 1.36 | 526,472 |
| 2026-05-06 | 1.37 | +0.0600 | +4.58% | 1.32 | 1.38 | 1.30 | 434,938 |
| 2026-05-05 | 1.31 | +0.0400 | +3.15% | 1.29 | 1.32 | 1.27 | 218,912 |
| 2026-05-04 | 1.27 | -0.0300 | -2.31% | 1.29 | 1.31 | 1.26 | 301,866 |
| 2026-05-01 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.33 | 1.30 | 313,244 |
| 2026-04-30 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.34 | 1.28 | 258,716 |
| 2026-04-29 | 1.28 | -0.0600 | -4.48% | 1.33 | 1.34 | 1.27 | 349,332 |
| 2026-04-28 | 1.34 | -0.0400 | -2.90% | 1.37 | 1.40 | 1.34 | 378,908 |
| 2026-04-27 | 1.38 | +0.0100 | +0.73% | 1.37 | 1.40 | 1.33 | 548,026 |
| 2026-04-24 | 1.37 | -0.0500 | -3.52% | 1.45 | 1.45 | 1.34 | 834,889 |
| 2026-04-23 | 1.42 | +0.1100 | +8.40% | 1.44 | 1.58 | 1.35 | 4,763,079 |