조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.59 | +0.0400 | +2.58% | 1.55 | 1.59 | 1.54 | 382,874 |
| 2026-06-17 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.62 | 1.53 | 342,077 |
| 2026-06-16 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.55 | 1.49 | 480,543 |
| 2026-06-15 | 1.51 | -0.0200 | -1.31% | 1.57 | 1.58 | 1.50 | 308,059 |
| 2026-06-12 | 1.53 | -0.0100 | -0.65% | 1.52 | 1.57 | 1.51 | 444,138 |
| 2026-06-11 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.56 | 1.50 | 255,064 |
| 2026-06-10 | 1.51 | -0.0800 | -5.03% | 1.58 | 1.60 | 1.51 | 415,145 |
| 2026-06-09 | 1.59 | -0.0200 | -1.24% | 1.64 | 1.68 | 1.58 | 327,872 |
| 2026-06-08 | 1.61 | 0.00 | 0.00% | 1.67 | 1.67 | 1.59 | 217,397 |
| 2026-06-05 | 1.61 | -0.0400 | -2.42% | 1.66 | 1.69 | 1.58 | 342,678 |
| 2026-06-04 | 1.65 | +0.0400 | +2.48% | 1.60 | 1.72 | 1.60 | 324,378 |
| 2026-06-03 | 1.61 | -0.0900 | -5.29% | 1.66 | 1.69 | 1.60 | 444,358 |
| 2026-06-02 | 1.70 | -0.0200 | -1.16% | 1.72 | 1.76 | 1.70 | 287,791 |
| 2026-06-01 | 1.72 | -0.0600 | -3.37% | 1.75 | 1.78 | 1.72 | 226,269 |
| 2026-05-29 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.72 | 246,533 |
| 2026-05-28 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 1.74 | 340,580 |
| 2026-05-27 | 1.78 | +0.0100 | +0.56% | 1.73 | 1.82 | 1.73 | 377,270 |
| 2026-05-26 | 1.77 | -0.0200 | -1.12% | 1.80 | 1.80 | 1.74 | 416,493 |
| 2026-05-22 | 1.79 | +0.0300 | +1.70% | 1.78 | 1.84 | 1.74 | 571,351 |
| 2026-05-21 | 1.76 | +0.0200 | +1.15% | 1.71 | 1.77 | 1.68 | 503,381 |