조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.49 | -0.0100 | -0.67% | 1.53 | 1.53 | 1.48 | 161,118 |
| 2026-10-12 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 181,199 |
| 2026-10-09 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.53 | 1.50 | 130,003 |
| 2026-10-08 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.54 | 1.50 | 234,227 |
| 2026-10-07 | 1.53 | -0.0200 | -1.29% | 1.52 | 1.55 | 1.52 | 69,537 |
| 2026-10-06 | 1.55 | -0.0100 | -0.64% | 1.55 | 1.57 | 1.54 | 150,492 |
| 2026-10-05 | 1.56 | -0.0100 | -0.64% | 1.58 | 1.58 | 1.54 | 206,694 |
| 2026-10-02 | 1.57 | +0.0500 | +3.29% | 1.56 | 1.57 | 1.53 | 260,641 |
| 2026-10-01 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.54 | 1.50 | 320,279 |
| 2026-09-30 | 1.50 | -0.0700 | -4.46% | 1.57 | 1.63 | 1.50 | 657,309 |
| 2026-09-29 | 1.57 | 0.00 | 0.00% | 1.57 | 1.62 | 1.54 | 217,679 |
| 2026-09-28 | 1.57 | +0.0100 | +0.64% | 1.53 | 1.65 | 1.52 | 500,358 |
| 2026-09-25 | 1.56 | -0.0300 | -1.89% | 1.56 | 1.59 | 1.55 | 204,683 |
| 2026-09-24 | 1.59 | -0.0200 | -1.24% | 1.62 | 1.62 | 1.58 | 167,028 |
| 2026-09-23 | 1.61 | +0.0300 | +1.90% | 1.57 | 1.62 | 1.55 | 259,165 |
| 2026-09-22 | 1.58 | +0.0100 | +0.64% | 1.56 | 1.59 | 1.56 | 182,069 |
| 2026-09-21 | 1.57 | 0.00 | 0.00% | 1.55 | 1.57 | 1.52 | 235,192 |
| 2026-09-18 | 1.57 | +0.0650 | +4.32% | 1.52 | 1.60 | 1.51 | 585,705 |
| 2026-09-17 | 1.51 | -0.0050 | -0.33% | 1.53 | 1.54 | 1.50 | 160,706 |
| 2026-09-16 | 1.51 | -0.0100 | -0.66% | 1.54 | 1.54 | 1.50 | 223,808 |