조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.01 | +0.0700 | +0.78% | 8.95 | 9.04 | 8.95 | 28,191 |
| 2026-05-19 | 8.94 | +0.0200 | +0.22% | 8.90 | 8.99 | 8.90 | 10,692 |
| 2026-05-18 | 8.92 | -0.0900 | -1.00% | 8.98 | 9.00 | 8.90 | 16,630 |
| 2026-05-15 | 9.01 | -0.0300 | -0.33% | 9.05 | 9.05 | 8.94 | 5,468 |
| 2026-05-14 | 9.04 | +0.0700 | +0.78% | 9.01 | 9.06 | 9.01 | 14,446 |
| 2026-05-13 | 8.97 | -0.0200 | -0.22% | 9.00 | 9.00 | 8.93 | 37,434 |
| 2026-05-12 | 8.99 | +0.0100 | +0.11% | 8.96 | 9.02 | 8.90 | 28,075 |
| 2026-05-11 | 8.98 | -0.0600 | -0.66% | 9.04 | 9.06 | 8.90 | 20,467 |
| 2026-05-08 | 9.04 | +0.0200 | +0.22% | 8.99 | 9.20 | 8.99 | 17,479 |
| 2026-05-07 | 9.02 | -0.0800 | -0.88% | 9.14 | 9.16 | 8.97 | 40,700 |
| 2026-05-06 | 9.10 | +0.0800 | +0.89% | 9.03 | 9.15 | 9.03 | 7,527 |
| 2026-05-05 | 9.02 | -0.0200 | -0.22% | 9.04 | 9.09 | 9.00 | 23,022 |
| 2026-05-04 | 9.04 | -0.0500 | -0.55% | 9.11 | 9.16 | 9.04 | 13,232 |
| 2026-05-01 | 9.09 | -0.0600 | -0.66% | 9.12 | 9.19 | 9.09 | 21,564 |
| 2026-04-30 | 9.15 | +0.0400 | +0.44% | 9.19 | 9.21 | 9.07 | 31,197 |
| 2026-04-29 | 9.11 | -0.0600 | -0.65% | 9.10 | 9.14 | 9.06 | 12,892 |
| 2026-04-28 | 9.17 | +0.0100 | +0.11% | 9.21 | 9.22 | 9.13 | 11,933 |
| 2026-04-27 | 9.16 | +0.0300 | +0.33% | 9.15 | 9.23 | 9.13 | 30,009 |
| 2026-04-24 | 9.13 | +0.0300 | +0.33% | 9.11 | 9.25 | 9.11 | 7,452 |
| 2026-04-23 | 9.10 | -0.0800 | -0.87% | 9.16 | 9.18 | 9.06 | 25,181 |