조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.68 | +0.0650 | +0.68% | 9.65 | 9.68 | 9.62 | 4,436 |
| 2026-10-12 | 9.61 | -0.0200 | -0.21% | 9.60 | 9.64 | 9.57 | 2,908 |
| 2026-10-09 | 9.63 | +0.0300 | +0.31% | 9.55 | 9.64 | 9.55 | 9,762 |
| 2026-10-08 | 9.60 | +0.1800 | +1.91% | 9.40 | 9.65 | 9.36 | 39,349 |
| 2026-10-07 | 9.42 | 0.00 | 0.00% | 9.45 | 9.46 | 9.41 | 16,769 |
| 2026-10-06 | 9.42 | +0.0300 | +0.32% | 9.33 | 9.49 | 9.33 | 12,393 |
| 2026-10-05 | 9.39 | +0.0150 | +0.16% | 9.33 | 9.40 | 9.28 | 7,100 |
| 2026-10-02 | 9.38 | -0.0450 | -0.48% | 9.42 | 9.59 | 9.35 | 7,244 |
| 2026-10-01 | 9.42 | -0.0900 | -0.95% | 9.51 | 9.54 | 9.33 | 24,220 |
| 2026-09-30 | 9.51 | -0.0600 | -0.63% | 9.61 | 9.61 | 9.51 | 11,466 |
| 2026-09-29 | 9.57 | -0.0400 | -0.42% | 9.59 | 9.64 | 9.56 | 6,253 |
| 2026-09-28 | 9.61 | -0.0600 | -0.62% | 9.66 | 9.69 | 9.58 | 7,668 |
| 2026-09-25 | 9.67 | -0.1600 | -1.63% | 9.86 | 9.86 | 9.64 | 22,763 |
| 2026-09-24 | 9.83 | +0.0300 | +0.31% | 9.77 | 9.90 | 9.72 | 19,756 |
| 2026-09-23 | 9.80 | +0.0800 | +0.82% | 9.80 | 9.88 | 9.75 | 61,065 |
| 2026-09-22 | 9.72 | +0.0800 | +0.83% | 9.68 | 9.75 | 9.63 | 24,588 |
| 2026-09-21 | 9.64 | +0.0100 | +0.10% | 9.61 | 9.65 | 9.61 | 17,445 |
| 2026-09-18 | 9.63 | -0.0300 | -0.31% | 9.61 | 9.66 | 9.60 | 15,589 |
| 2026-09-17 | 9.66 | 0.00 | 0.00% | 9.65 | 9.74 | 9.62 | 19,913 |
| 2026-09-16 | 9.66 | -0.0800 | -0.82% | 9.62 | 9.74 | 9.59 | 31,178 |
Gabelli Healthcare & WellnessRx Trust 게시판 0
글쓰기