조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.89 | -0.0600 | -0.67% | 8.92 | 8.95 | 8.80 | 34,851 |
| 2026-06-17 | 8.95 | -0.0400 | -0.44% | 9.00 | 9.00 | 8.95 | 11,346 |
| 2026-06-16 | 8.99 | -0.0400 | -0.44% | 9.03 | 9.11 | 8.97 | 30,218 |
| 2026-06-15 | 9.03 | -0.1800 | -1.95% | 9.05 | 9.17 | 9.03 | 18,522 |
| 2026-06-12 | 9.21 | +0.0400 | +0.44% | 9.19 | 9.25 | 9.17 | 19,885 |
| 2026-06-11 | 9.17 | +0.0100 | +0.11% | 9.13 | 9.19 | 9.13 | 17,376 |
| 2026-06-10 | 9.16 | +0.0350 | +0.38% | 9.15 | 9.18 | 9.08 | 19,777 |
| 2026-06-09 | 9.13 | -0.0050 | -0.05% | 9.11 | 9.20 | 9.03 | 19,988 |
| 2026-06-08 | 9.13 | +0.0800 | +0.88% | 9.08 | 9.15 | 9.08 | 13,556 |
| 2026-06-05 | 9.05 | +0.0200 | +0.22% | 9.05 | 9.13 | 9.02 | 44,682 |
| 2026-06-04 | 9.03 | +0.1600 | +1.80% | 8.89 | 9.10 | 8.89 | 11,973 |
| 2026-06-03 | 8.87 | -0.0700 | -0.78% | 8.92 | 9.01 | 8.86 | 17,396 |
| 2026-06-02 | 8.94 | -0.0300 | -0.33% | 8.95 | 9.02 | 8.90 | 17,286 |
| 2026-06-01 | 8.97 | -0.0500 | -0.55% | 9.01 | 9.02 | 8.93 | 33,963 |
| 2026-05-29 | 9.02 | -0.0652 | -0.72% | 9.10 | 9.10 | 8.98 | 28,824 |
| 2026-05-28 | 9.09 | +0.0452 | +0.50% | 9.05 | 9.09 | 9.03 | 15,207 |
| 2026-05-27 | 9.04 | +0.0100 | +0.11% | 9.02 | 9.08 | 9.00 | 9,836 |
| 2026-05-26 | 9.03 | -0.0300 | -0.33% | 9.04 | 9.06 | 9.00 | 25,414 |
| 2026-05-22 | 9.06 | +0.0700 | +0.78% | 9.02 | 9.10 | 9.01 | 16,711 |
| 2026-05-21 | 8.99 | -0.0200 | -0.22% | 9.01 | 9.05 | 8.96 | 17,086 |