조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.91 | +0.1600 | +1.83% | 8.77 | 9.00 | 8.77 | 1,020,808 |
| 2026-05-19 | 8.75 | 0.00 | 0.00% | 8.75 | 8.84 | 8.65 | 1,133,992 |
| 2026-05-18 | 8.75 | -0.1800 | -2.02% | 8.89 | 8.91 | 8.75 | 1,466,831 |
| 2026-05-15 | 8.93 | +0.0100 | +0.11% | 8.90 | 8.94 | 8.80 | 1,165,428 |
| 2026-05-14 | 8.92 | 0.00 | 0.00% | 9.00 | 9.01 | 8.90 | 1,525,420 |
| 2026-05-13 | 8.92 | -0.0800 | -0.89% | 8.98 | 9.10 | 8.92 | 2,300,688 |
| 2026-05-12 | 9.00 | +0.0500 | +0.56% | 9.04 | 9.13 | 8.97 | 1,403,438 |
| 2026-05-11 | 8.95 | -0.3300 | -3.56% | 9.28 | 9.40 | 8.92 | 2,694,573 |
| 2026-05-08 | 9.28 | -0.6600 | -6.64% | 9.46 | 9.59 | 9.23 | 2,838,420 |
| 2026-05-07 | 9.94 | -0.2100 | -2.07% | 10.05 | 10.12 | 9.86 | 1,310,035 |
| 2026-05-06 | 10.15 | +0.0300 | +0.30% | 10.12 | 10.18 | 9.99 | 1,189,471 |
| 2026-05-05 | 10.12 | +0.0800 | +0.80% | 10.05 | 10.16 | 9.87 | 1,147,087 |
| 2026-05-04 | 10.04 | -0.0500 | -0.50% | 10.04 | 10.23 | 10.01 | 1,561,422 |
| 2026-05-01 | 10.09 | +0.2600 | +2.64% | 9.90 | 10.10 | 9.86 | 2,334,876 |
| 2026-04-30 | 9.83 | +0.1200 | +1.24% | 9.73 | 9.86 | 9.71 | 1,209,581 |
| 2026-04-29 | 9.71 | -0.0600 | -0.61% | 9.79 | 9.84 | 9.64 | 868,290 |
| 2026-04-28 | 9.77 | +0.1000 | +1.03% | 9.68 | 9.87 | 9.67 | 1,524,072 |
| 2026-04-27 | 9.67 | +0.1600 | +1.68% | 9.52 | 9.73 | 9.50 | 1,603,499 |
| 2026-04-24 | 9.51 | +0.0300 | +0.32% | 9.53 | 9.62 | 9.48 | 786,514 |
| 2026-04-23 | 9.48 | -0.1400 | -1.46% | 9.67 | 9.67 | 9.45 | 1,095,222 |