조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.31 | +0.1200 | +1.31% | 9.31 | 9.34 | 9.22 | 1,186,589 |
| 2026-06-17 | 9.19 | -0.1200 | -1.29% | 9.26 | 9.34 | 9.18 | 591,545 |
| 2026-06-16 | 9.31 | +0.0400 | +0.43% | 9.30 | 9.42 | 9.26 | 668,016 |
| 2026-06-15 | 9.27 | +0.0300 | +0.32% | 9.33 | 9.40 | 9.24 | 872,190 |
| 2026-06-12 | 9.24 | +0.1600 | +1.76% | 9.17 | 9.26 | 9.10 | 880,022 |
| 2026-06-11 | 9.08 | -0.0200 | -0.22% | 9.11 | 9.15 | 9.02 | 1,112,985 |
| 2026-06-10 | 9.10 | +0.1000 | +1.11% | 9.00 | 9.12 | 8.97 | 674,179 |
| 2026-06-09 | 9.00 | +0.0600 | +0.67% | 8.90 | 9.03 | 8.90 | 986,611 |
| 2026-06-08 | 8.94 | +0.0800 | +0.90% | 8.86 | 8.97 | 8.76 | 874,481 |
| 2026-06-05 | 8.86 | -0.2500 | -2.74% | 9.08 | 9.15 | 8.82 | 766,519 |
| 2026-06-04 | 9.11 | +0.2100 | +2.36% | 8.93 | 9.16 | 8.93 | 914,206 |
| 2026-06-03 | 8.90 | -0.2400 | -2.63% | 9.06 | 9.10 | 8.86 | 1,683,241 |
| 2026-06-02 | 9.14 | -0.0400 | -0.44% | 9.10 | 9.25 | 9.10 | 766,080 |
| 2026-06-01 | 9.18 | +0.2200 | +2.46% | 9.00 | 9.20 | 8.99 | 848,188 |
| 2026-05-29 | 8.96 | +0.0600 | +0.67% | 8.91 | 9.08 | 8.86 | 834,999 |
| 2026-05-28 | 8.90 | -0.0300 | -0.34% | 8.93 | 9.00 | 8.89 | 730,134 |
| 2026-05-27 | 8.93 | +0.0600 | +0.68% | 8.85 | 8.97 | 8.85 | 713,470 |
| 2026-05-26 | 8.87 | +0.0100 | +0.11% | 8.90 | 9.00 | 8.86 | 1,024,920 |
| 2026-05-22 | 8.86 | -0.0600 | -0.67% | 8.94 | 9.00 | 8.81 | 1,005,007 |
| 2026-05-21 | 8.92 | +0.0100 | +0.11% | 8.93 | 9.01 | 8.87 | 716,218 |