조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.74 | -0.0600 | -0.68% | 8.86 | 8.86 | 8.67 | 638,302 |
| 2026-10-12 | 8.80 | +0.0300 | +0.34% | 8.79 | 8.87 | 8.70 | 766,135 |
| 2026-10-09 | 8.77 | -0.1100 | -1.24% | 8.91 | 8.91 | 8.75 | 881,117 |
| 2026-10-08 | 8.88 | +0.0700 | +0.79% | 8.75 | 8.94 | 8.75 | 981,282 |
| 2026-10-07 | 8.81 | -0.2200 | -2.44% | 8.98 | 9.00 | 8.71 | 1,377,496 |
| 2026-10-06 | 9.03 | -0.0200 | -0.22% | 9.07 | 9.14 | 9.02 | 676,291 |
| 2026-10-05 | 9.05 | -0.0200 | -0.22% | 9.10 | 9.31 | 9.05 | 605,743 |
| 2026-10-02 | 9.07 | -0.1000 | -1.09% | 9.23 | 9.28 | 9.05 | 869,388 |
| 2026-10-01 | 9.17 | +0.0800 | +0.88% | 9.05 | 9.21 | 9.01 | 970,703 |
| 2026-09-30 | 9.09 | -0.4000 | -4.21% | 9.23 | 9.23 | 9.06 | 1,064,562 |
| 2026-09-29 | 9.49 | +0.0300 | +0.32% | 9.42 | 9.62 | 9.42 | 798,512 |
| 2026-09-28 | 9.46 | -0.0800 | -0.84% | 9.50 | 9.50 | 9.37 | 1,065,930 |
| 2026-09-25 | 9.54 | +0.0100 | +0.10% | 9.53 | 9.55 | 9.44 | 604,612 |
| 2026-09-24 | 9.53 | -0.1100 | -1.14% | 9.65 | 9.65 | 9.49 | 701,426 |
| 2026-09-23 | 9.64 | -0.0900 | -0.92% | 9.72 | 9.72 | 9.62 | 810,959 |
| 2026-09-22 | 9.73 | -0.0700 | -0.71% | 9.95 | 9.95 | 9.73 | 570,978 |
| 2026-09-21 | 9.80 | +0.1000 | +1.03% | 9.70 | 9.87 | 9.69 | 733,477 |
| 2026-09-18 | 9.70 | -0.2900 | -2.90% | 10.00 | 10.00 | 9.69 | 1,305,469 |
| 2026-09-17 | 9.99 | +0.2000 | +2.04% | 9.90 | 10.18 | 9.86 | 1,001,201 |
| 2026-09-16 | 9.79 | +0.1500 | +1.56% | 9.64 | 9.82 | 9.58 | 1,205,541 |