조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.37 | +0.0550 | +0.13% | 41.31 | 41.59 | 39.93 | 346,348 |
| 2026-05-19 | 41.31 | -0.8300 | -1.97% | 42.58 | 44.78 | 40.62 | 459,362 |
| 2026-05-18 | 42.14 | +4.49 | +11.93% | 38.64 | 42.25 | 38.58 | 511,826 |
| 2026-05-15 | 37.65 | +0.8000 | +2.17% | 37.65 | 38.70 | 37.16 | 327,490 |
| 2026-05-14 | 36.85 | +0.4600 | +1.26% | 36.41 | 37.86 | 36.39 | 427,810 |
| 2026-05-13 | 36.39 | -3.26 | -8.22% | 39.11 | 39.33 | 35.84 | 423,389 |
| 2026-05-12 | 39.65 | -0.5100 | -1.27% | 40.16 | 40.92 | 39.53 | 285,661 |
| 2026-05-11 | 40.16 | -0.7000 | -1.71% | 40.64 | 41.71 | 39.86 | 585,100 |
| 2026-05-08 | 40.86 | -1.26 | -2.99% | 42.67 | 42.67 | 40.35 | 261,789 |
| 2026-05-07 | 42.12 | +1.05 | +2.56% | 40.61 | 43.24 | 40.20 | 328,817 |
| 2026-05-06 | 41.07 | -1.39 | -3.27% | 42.58 | 43.64 | 41.07 | 254,475 |
| 2026-05-05 | 42.46 | -1.13 | -2.59% | 43.58 | 44.42 | 41.74 | 388,094 |
| 2026-05-04 | 43.59 | +0.0700 | +0.16% | 43.59 | 44.79 | 43.28 | 276,154 |
| 2026-05-01 | 43.52 | -1.27 | -2.84% | 44.87 | 45.97 | 42.53 | 390,689 |
| 2026-04-30 | 44.79 | -2.43 | -5.15% | 46.42 | 46.81 | 43.99 | 341,370 |
| 2026-04-29 | 47.22 | -1.72 | -3.51% | 48.60 | 49.47 | 46.95 | 323,507 |
| 2026-04-28 | 48.94 | +0.6900 | +1.43% | 49.20 | 49.66 | 47.61 | 332,639 |
| 2026-04-27 | 48.25 | -0.0100 | -0.02% | 48.18 | 50.60 | 48.13 | 343,827 |
| 2026-04-24 | 48.26 | -2.51 | -4.94% | 50.53 | 50.71 | 47.92 | 527,287 |
| 2026-04-23 | 50.77 | +5.19 | +11.39% | 53.37 | 54.94 | 48.07 | 1,023,049 |