조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.88 | +1.75 | +4.98% | 35.37 | 37.14 | 34.59 | 1,295,824 |
| 2026-06-17 | 35.13 | -2.32 | -6.19% | 36.85 | 37.66 | 33.86 | 561,549 |
| 2026-06-16 | 37.45 | +1.40 | +3.88% | 36.67 | 38.41 | 36.67 | 444,022 |
| 2026-06-15 | 36.05 | -0.7700 | -2.09% | 36.67 | 37.50 | 35.51 | 449,986 |
| 2026-06-12 | 36.82 | -0.0800 | -0.22% | 37.19 | 37.86 | 36.00 | 394,488 |
| 2026-06-11 | 36.90 | -1.72 | -4.45% | 38.35 | 39.03 | 36.80 | 355,584 |
| 2026-06-10 | 38.62 | +2.70 | +7.52% | 36.39 | 39.16 | 36.21 | 479,510 |
| 2026-06-09 | 35.92 | -0.5900 | -1.62% | 36.66 | 37.11 | 35.50 | 399,065 |
| 2026-06-08 | 36.51 | -1.84 | -4.80% | 37.85 | 37.86 | 36.51 | 373,986 |
| 2026-06-05 | 38.35 | +2.53 | +7.06% | 36.45 | 38.69 | 36.43 | 441,040 |
| 2026-06-04 | 35.82 | +1.45 | +4.22% | 35.56 | 36.98 | 35.23 | 543,542 |
| 2026-06-03 | 34.37 | -1.73 | -4.79% | 35.80 | 36.20 | 34.22 | 610,977 |
| 2026-06-02 | 36.10 | -0.5500 | -1.50% | 36.35 | 36.35 | 34.27 | 569,797 |
| 2026-06-01 | 36.65 | +2.26 | +6.57% | 35.45 | 37.69 | 35.00 | 642,793 |
| 2026-05-29 | 34.39 | -0.8400 | -2.38% | 35.23 | 36.07 | 34.26 | 847,170 |
| 2026-05-28 | 35.23 | -2.45 | -6.50% | 37.23 | 37.69 | 33.68 | 903,825 |
| 2026-05-27 | 37.68 | -2.32 | -5.80% | 39.80 | 41.80 | 36.84 | 531,561 |
| 2026-05-26 | 40.00 | -1.68 | -4.03% | 41.07 | 41.11 | 38.91 | 600,225 |
| 2026-05-22 | 41.68 | -0.8100 | -1.91% | 42.11 | 42.80 | 41.12 | 545,878 |
| 2026-05-21 | 42.49 | +1.13 | +2.72% | 40.68 | 42.52 | 39.55 | 450,020 |