조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.44 | +0.4800 | +1.09% | 43.99 | 45.85 | 43.96 | 356,086 |
| 2026-10-12 | 43.96 | +0.4500 | +1.03% | 43.39 | 44.14 | 42.89 | 226,618 |
| 2026-10-09 | 43.51 | -1.88 | -4.13% | 45.28 | 45.63 | 43.12 | 237,738 |
| 2026-10-08 | 45.39 | +1.67 | +3.81% | 43.89 | 45.50 | 42.85 | 525,278 |
| 2026-10-07 | 43.72 | +0.3300 | +0.76% | 43.01 | 44.61 | 43.01 | 388,862 |
| 2026-10-06 | 43.39 | -2.80 | -6.06% | 44.91 | 46.01 | 43.11 | 612,216 |
| 2026-10-05 | 46.19 | +0.6800 | +1.49% | 45.54 | 46.38 | 44.80 | 406,077 |
| 2026-10-02 | 45.51 | -1.64 | -3.48% | 46.06 | 47.30 | 44.81 | 312,366 |
| 2026-10-01 | 47.15 | +1.79 | +3.95% | 45.33 | 47.34 | 44.81 | 619,007 |
| 2026-09-30 | 45.36 | +1.37 | +3.11% | 43.99 | 45.84 | 43.09 | 670,928 |
| 2026-09-29 | 43.99 | -0.4000 | -0.90% | 44.87 | 45.58 | 43.05 | 481,442 |
| 2026-09-28 | 44.39 | -0.8400 | -1.86% | 44.38 | 45.71 | 43.94 | 398,762 |
| 2026-09-25 | 45.23 | +1.58 | +3.62% | 44.82 | 46.72 | 43.72 | 459,652 |
| 2026-09-24 | 43.65 | +0.1300 | +0.30% | 43.67 | 45.02 | 43.38 | 734,053 |
| 2026-09-23 | 43.52 | -2.24 | -4.90% | 45.02 | 45.71 | 43.39 | 889,457 |
| 2026-09-22 | 45.76 | -5.94 | -11.49% | 52.54 | 52.66 | 44.12 | 1,652,030 |
| 2026-09-21 | 51.70 | -2.85 | -5.22% | 54.01 | 54.63 | 51.47 | 630,702 |
| 2026-09-18 | 54.55 | +1.22 | +2.29% | 53.03 | 55.20 | 51.75 | 661,942 |
| 2026-09-17 | 53.33 | -3.14 | -5.55% | 56.75 | 56.75 | 53.23 | 466,179 |
| 2026-09-16 | 56.47 | -2.89 | -4.86% | 58.57 | 59.88 | 56.44 | 407,813 |