조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.10 | +0.8600 | +3.05% | 28.86 | 29.10 | 28.80 | 2,197 |
| 2026-05-19 | 28.24 | -1.67 | -5.58% | 30.20 | 30.20 | 28.23 | 3,413 |
| 2026-05-18 | 29.91 | 0.00 | 0.00% | 29.91 | 29.91 | 29.91 | 377 |
| 2026-05-15 | 29.91 | -0.3900 | -1.29% | 28.80 | 30.70 | 27.10 | 8,517 |
| 2026-05-14 | 30.30 | +1.35 | +4.66% | 29.30 | 30.90 | 27.90 | 3,832 |
| 2026-05-13 | 28.95 | -1.04 | -3.47% | 29.16 | 29.50 | 28.02 | 3,992 |
| 2026-05-12 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 1,630 |
| 2026-05-11 | 29.99 | -0.0301 | -0.10% | 29.95 | 29.99 | 29.00 | 2,883 |
| 2026-05-08 | 30.02 | +0.7901 | +2.70% | 30.20 | 30.20 | 30.02 | 1,749 |
| 2026-05-07 | 29.23 | +0.4100 | +1.42% | 29.23 | 29.23 | 29.22 | 4,070 |
| 2026-05-06 | 28.82 | -1.78 | -5.82% | 29.80 | 30.41 | 28.81 | 2,872 |
| 2026-05-05 | 30.60 | -0.2100 | -0.68% | 30.68 | 30.68 | 29.60 | 1,595 |
| 2026-05-04 | 30.81 | -0.1900 | -0.61% | 31.00 | 31.00 | 30.81 | 934 |
| 2026-05-01 | 31.00 | -0.5800 | -1.84% | 30.94 | 31.20 | 30.94 | 2,462 |
| 2026-04-30 | 31.58 | +0.2800 | +0.89% | 31.30 | 31.90 | 31.30 | 1,082 |
| 2026-04-29 | 31.30 | +1.08 | +3.57% | 30.22 | 31.30 | 29.95 | 18,171 |
| 2026-04-28 | 30.22 | +0.2300 | +0.77% | 30.50 | 31.20 | 30.22 | 4,266 |
| 2026-04-27 | 29.99 | -0.0100 | -0.03% | 30.00 | 30.01 | 29.85 | 2,411 |
| 2026-04-24 | 30.00 | +0.4000 | +1.35% | 30.42 | 30.42 | 30.00 | 2,208 |
| 2026-04-23 | 29.60 | -1.37 | -4.42% | 29.60 | 29.60 | 29.60 | 4,429 |